Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Major Drilling Group International Inc. (MDI.TO)

Compare
8.41
+0.93
+(12.43%)
At close: April 16 at 4:00:00 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20258.388.438.228.418.41152,900
Apr 15, 20257.868.287.868.278.27139,100
Apr 14, 20257.907.917.637.807.8071,300
Apr 11, 20257.437.807.427.767.76169,700
Apr 10, 20257.437.767.237.317.31300,200
Apr 9, 20256.577.666.567.637.63332,300
Apr 8, 20256.966.986.516.596.59243,900
Apr 7, 20256.707.096.536.756.75336,700
Apr 4, 20257.257.366.696.946.94244,200
Apr 3, 20257.847.927.557.587.58161,000
Apr 2, 20258.098.197.958.188.1853,800
Apr 1, 20258.048.237.968.168.1699,600
Mar 31, 20257.858.147.548.028.02224,500
Mar 28, 20258.218.227.777.927.92629,900
Mar 27, 20258.228.348.148.148.14534,800
Mar 26, 20258.148.318.048.218.21326,600
Mar 25, 20257.928.337.928.128.12199,000
Mar 24, 20257.807.937.777.917.91149,000
Mar 21, 20257.607.767.607.707.70199,700
Mar 20, 20257.647.777.617.767.76140,200
Mar 19, 20257.567.797.567.707.70125,200
Mar 18, 20257.577.727.577.637.63100,800
Mar 17, 20257.587.617.427.577.57137,800
Mar 14, 20257.507.697.497.527.52125,500
Mar 13, 20257.477.647.417.457.4599,500
Mar 12, 20257.607.677.357.487.48205,200
Mar 11, 20257.267.707.197.607.60332,800
Mar 10, 20257.837.867.107.177.17321,700
Mar 7, 20258.548.547.418.008.00524,400
Mar 6, 20258.028.057.697.787.78209,700
Mar 5, 20258.068.237.968.078.07345,500
Mar 4, 20258.018.217.818.028.02223,800
Mar 3, 20258.288.348.038.078.07120,400
Feb 28, 20258.238.318.158.228.22147,600
Feb 27, 20258.558.598.258.328.32236,500
Feb 26, 20258.989.088.568.598.59203,800
Feb 25, 20258.859.038.848.988.98165,400
Feb 24, 20258.828.968.718.908.90107,300
Feb 21, 20258.998.998.738.778.77190,000
Feb 20, 20259.029.139.009.029.0272,000
Feb 19, 20259.069.148.959.069.06123,800
Feb 18, 20259.159.159.069.089.0854,500
Feb 14, 20259.329.329.089.139.1338,600
Feb 13, 20259.209.319.129.309.3067,200
Feb 12, 20259.149.239.049.119.11142,200
Feb 11, 20258.979.178.879.149.1458,900
Feb 10, 20259.079.148.959.049.0472,600
Feb 7, 20258.779.068.698.978.97162,400
Feb 6, 20258.688.758.618.678.6764,200
Feb 5, 20258.608.698.528.668.6644,300
Feb 4, 20258.258.668.188.578.5769,300
Feb 3, 20258.188.388.178.268.2682,600
Jan 31, 20258.568.658.388.418.4193,000
Jan 30, 20258.538.668.468.658.6562,900
Jan 29, 20258.298.478.298.388.3857,400
Jan 28, 20258.328.328.228.258.25161,700
Jan 27, 20258.608.608.288.388.3883,700
Jan 24, 20258.818.858.708.708.7024,800
Jan 23, 20258.808.808.628.748.74117,200
Jan 22, 20258.858.958.618.808.80106,900
Jan 21, 20258.679.008.658.838.8369,200
Jan 20, 20258.628.778.628.778.7732,200
Jan 17, 20258.658.808.658.688.6853,000
Jan 16, 20258.708.758.518.628.6263,100
Jan 15, 20258.668.678.578.648.6465,000
Jan 14, 20258.418.618.418.588.5875,600
Jan 13, 20258.508.538.328.388.3866,300
Jan 10, 20258.798.818.548.548.5453,200
Jan 9, 20258.488.878.488.808.8078,500
Jan 8, 20258.428.578.358.548.54146,800
Jan 7, 20258.258.448.238.428.42131,100
Jan 6, 20258.348.428.198.218.21109,200
Jan 3, 20258.258.298.188.198.1938,500
Jan 2, 20258.218.358.168.258.2593,200
Dec 31, 20248.138.218.138.218.2129,300
Dec 30, 20248.248.248.048.128.1265,600
Dec 27, 20248.318.358.208.258.2578,700
Dec 24, 20248.348.358.238.348.3458,300
Dec 23, 20248.248.348.198.348.3474,400
Dec 20, 20248.228.448.228.258.2559,800
Dec 19, 20248.268.398.188.268.2695,000
Dec 18, 20248.608.608.288.358.35166,800
Dec 17, 20248.578.688.538.608.6081,400
Dec 16, 20248.548.878.548.688.6874,200
Dec 13, 20248.738.738.528.648.6497,400
Dec 12, 20248.708.888.658.768.7675,500
Dec 11, 20248.769.008.518.768.76130,800
Dec 10, 20248.858.888.568.778.7783,700
Dec 9, 20248.979.238.758.858.85101,200
Dec 6, 20248.708.958.618.898.89140,400
Dec 5, 20248.838.888.758.868.8677,500
Dec 4, 20248.778.918.728.808.80140,900
Dec 3, 20248.519.018.518.778.77101,500
Dec 2, 20248.588.588.368.438.4336,500
Nov 29, 20248.518.598.438.598.5933,800
Nov 28, 20248.328.478.318.318.3150,900
Nov 27, 20248.578.688.418.518.5143,900
Nov 26, 20248.668.678.528.578.5754,700
Nov 25, 20248.708.858.538.588.58206,200
Nov 22, 20248.688.868.648.798.7943,600
Nov 21, 20248.708.738.588.668.6659,300
Nov 20, 20248.658.798.648.708.7063,700
Nov 19, 20248.588.588.458.538.5330,400
Nov 18, 20248.428.608.428.608.6027,500
Nov 15, 20248.408.528.268.368.3649,800
Nov 14, 20248.268.448.268.408.4082,200
Nov 13, 20248.598.598.258.288.2879,800
Nov 12, 20248.618.638.408.468.4673,400
Nov 11, 20248.698.858.578.668.6652,900
Nov 8, 20249.039.058.788.858.8541,400
Nov 7, 20248.989.288.909.089.08108,200
Nov 6, 20248.869.018.598.918.91180,400
Nov 5, 20248.638.868.458.848.84157,800
Nov 4, 20248.328.328.118.158.1538,300
Nov 1, 20248.348.438.288.308.3042,800
Oct 31, 20248.468.488.118.388.38114,300
Oct 30, 20248.558.578.398.478.4732,400
Oct 29, 20248.358.578.338.518.5176,500
Oct 28, 20248.658.668.318.438.4382,400
Oct 25, 20248.698.758.588.678.6766,700
Oct 24, 20248.608.768.318.658.65189,900
Oct 23, 20248.468.658.448.488.4890,500
Oct 22, 20248.458.728.458.578.5759,700
Oct 21, 20248.908.908.538.608.6043,000
Oct 18, 20248.588.858.518.828.8292,300
Oct 17, 20248.648.648.478.578.5763,300
Oct 16, 20248.538.598.428.448.4474,000
Oct 15, 20248.318.538.268.528.5243,300
Oct 11, 20248.308.538.308.508.5050,100
Oct 10, 20248.218.468.128.408.40113,000
Oct 9, 20248.108.248.088.208.2040,700
Oct 8, 20248.218.218.008.158.1587,100
Oct 7, 20248.158.268.088.248.2464,500
Oct 4, 20248.298.298.098.198.1961,600
Oct 3, 20248.208.348.088.138.1373,900
Oct 2, 20248.428.488.208.268.2685,700
Oct 1, 20248.378.468.258.428.4242,900
Sep 30, 20248.398.508.318.378.3784,700
Sep 27, 20248.448.518.398.508.50126,700
Sep 26, 20248.428.608.408.438.43109,900
Sep 25, 20248.428.428.308.308.3014,300
Sep 24, 20248.298.448.188.448.4485,900
Sep 23, 20248.188.238.088.178.1785,000
Sep 20, 20248.078.218.078.178.17117,900
Sep 19, 20247.978.157.978.098.09121,900
Sep 18, 20247.867.957.657.827.82128,500
Sep 17, 20247.848.017.777.857.85112,800
Sep 16, 20247.988.047.737.847.8476,300
Sep 13, 20247.968.177.918.008.00100,100
Sep 12, 20247.567.987.527.967.96157,100
Sep 11, 20247.147.526.987.527.52174,300
Sep 10, 20247.487.487.137.297.29167,500
Sep 9, 20247.557.707.427.477.47160,600
Sep 6, 20248.178.177.507.627.62282,300
Sep 5, 20248.018.317.657.947.94467,000
Sep 4, 20248.949.118.918.998.9934,500
Sep 3, 20249.259.298.848.898.8966,300
Aug 30, 20249.479.499.339.469.4650,300
Aug 29, 20249.509.619.419.469.4634,500
Aug 28, 20249.429.499.379.479.4725,200
Aug 27, 20249.599.749.469.509.5017,900
Aug 26, 20249.609.759.609.709.7018,700
Aug 23, 20249.669.779.589.589.5839,100
Aug 22, 20249.699.749.459.569.56102,000
Aug 21, 20249.609.689.549.689.6828,200
Aug 20, 20249.509.609.479.599.5953,800
Aug 19, 20249.549.609.429.429.4230,200
Aug 16, 20249.369.599.329.499.4935,900
Aug 15, 20249.309.619.309.379.3783,300
Aug 14, 20249.129.359.129.339.33188,100
Aug 13, 20249.139.319.139.249.2420,700
Aug 12, 20249.169.369.109.139.1363,100
Aug 9, 20248.909.128.909.109.1062,900
Aug 8, 20248.849.038.749.009.0044,100
Aug 7, 20248.929.008.758.818.81213,300
Aug 6, 20248.598.938.598.768.76101,000
Aug 2, 20249.249.248.788.938.93124,100
Aug 1, 20249.519.529.159.259.2567,400
Jul 31, 20249.289.569.289.439.4375,200
Jul 30, 20249.339.399.179.209.2042,000
Jul 29, 20249.289.349.219.309.3036,200
Jul 26, 20249.129.299.129.259.2540,200
Jul 25, 20249.329.328.979.079.0768,800
Jul 24, 20249.519.719.349.389.3864,300
Jul 23, 20249.369.599.269.579.5747,300
Jul 22, 20249.279.379.209.369.3627,900
Jul 19, 20249.279.469.249.269.26102,700
Jul 18, 20249.529.529.219.419.4166,200
Jul 17, 20249.599.739.419.529.52140,300
Jul 16, 20249.259.709.169.689.6879,100
Jul 15, 20249.329.339.149.229.2225,000
Jul 12, 20249.339.339.039.309.3068,300
Jul 11, 20249.089.289.059.269.2624,800
Jul 10, 20249.099.138.908.968.9657,600
Jul 9, 20249.069.068.858.918.9129,600
Jul 8, 20249.129.168.939.059.05141,900
Jul 5, 20249.259.499.129.179.1740,200
Jul 4, 20249.429.429.209.239.2315,000
Jul 3, 20249.009.549.009.359.3580,300
Jul 2, 20249.089.308.858.978.9741,600
Jun 28, 20249.309.309.049.089.0891,600
Jun 27, 20249.229.279.039.059.0575,600
Jun 26, 20248.969.148.969.129.1290,000
Jun 25, 20249.169.168.899.039.0363,500
Jun 24, 20248.769.158.769.109.1067,000
Jun 21, 20248.728.878.718.828.82118,700
Jun 20, 20249.019.088.718.918.91110,000
Jun 19, 20248.909.178.908.998.9949,400
Jun 18, 20248.518.938.518.918.9176,000
Jun 17, 20248.758.798.568.648.6439,900
Jun 14, 20248.718.888.588.788.7865,000
Jun 13, 20248.898.898.608.738.73161,700
Jun 12, 20249.319.558.898.908.90294,700
Jun 11, 20249.739.739.399.459.4581,400
Jun 10, 20249.449.769.439.759.7523,700
Jun 7, 20249.819.959.449.459.4552,800
Jun 6, 20249.8510.089.859.959.9533,200
Jun 5, 20249.489.899.489.859.8558,600
Jun 4, 20249.529.649.339.479.4769,300
Jun 3, 20249.9810.019.629.629.6238,700
May 31, 20249.9010.039.639.949.94156,200
May 30, 20249.8210.049.739.839.8355,900
May 29, 202410.1910.199.869.869.8626,100
May 28, 20249.9210.249.8510.1410.1493,700
May 27, 20249.759.959.759.829.8210,600
May 24, 20249.579.799.579.759.7527,800
May 23, 20249.839.849.429.459.4571,500
May 22, 20249.9810.239.799.839.8374,200
May 21, 202410.3410.399.9910.0710.0768,000
May 17, 202410.1410.2810.0110.2410.2459,600
May 16, 202410.2510.3110.0210.0210.0229,500
May 15, 20249.9010.299.8610.2510.25116,700
May 14, 20249.489.979.489.939.93152,900
May 13, 20249.629.629.429.479.4732,800
May 10, 20249.659.729.489.559.55116,600
May 9, 20249.599.809.599.679.6751,800
May 8, 20249.789.829.619.639.6352,800
May 7, 20249.8210.019.789.859.8568,200
May 6, 20249.619.959.619.829.8299,700
May 3, 20249.649.709.509.509.5061,200
May 2, 20249.589.619.439.539.5370,900
May 1, 20249.589.679.409.529.5247,200
Apr 30, 20249.769.839.569.569.56101,400
Apr 29, 20249.979.979.849.969.96148,900
Apr 26, 20249.829.979.679.929.9248,600
Apr 25, 20249.439.799.439.729.7240,000
Apr 24, 20249.669.699.499.509.5046,300
Apr 23, 20249.839.839.669.709.7079,200
Apr 22, 20249.809.899.799.859.8568,900
Apr 19, 20249.869.949.839.889.8890,300
Apr 18, 20249.699.919.699.879.87120,800
Apr 17, 20249.509.779.509.689.68117,900
Apr 16, 20249.499.629.349.589.5879,300

Related Tickers

FAR.TO Foraco International SA
1.9200
-1.54%
 
GEO.TO Geodrill Limited
2.8400
+3.27%
 
CDB.V Cordoba Minerals Corp.
0.5900
0.00%
 
SKE.TO Skeena Resources Limited
17.33
+16.39%
 
LEM.V Leading Edge Materials Corp.
0.2100
+13.51%
 
TUK.V Tuktu Resources Ltd.
0.0950
0.00%
 
PGE.V Stillwater Critical Minerals Corp.
0.1550
+3.33%
 
S.TO Sherritt International Corporation
0.1350
-3.57%
 
DAN.V Arianne Phosphate Inc.
0.1550
0.00%
 
IVN.TO Ivanhoe Mines Ltd.
12.45
+4.01%