Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Middle Island Resources Limited (MDI.AX)

0.0190
+0.0010
+(5.56%)
At close: 4:10:48 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.01800.01900.01800.01900.01901,211,477
May 2, 20250.01800.01800.01800.01800.0180426,487
May 1, 20250.01800.01800.01800.01800.0180620,355
Apr 30, 20250.01900.01900.01800.01900.0190661,825
Apr 29, 20250.02000.02000.02000.02000.0200-
Apr 28, 20250.01900.02000.01900.02000.02001,246,303
Apr 24, 20250.01900.01900.01900.01900.0190250,000
Apr 23, 20250.01900.01900.01900.01900.0190-
Apr 22, 20250.01900.01900.01900.01900.0190-
Apr 17, 20250.01900.01900.01900.01900.0190-
Apr 16, 20250.01900.01900.01900.01900.0190-
Apr 15, 20250.01900.02000.01900.01900.01901,337,501
Apr 14, 20250.01900.01900.01900.01900.0190-
Apr 11, 20250.01700.02000.01700.01900.01901,738,789
Apr 10, 20250.01700.01700.01700.01700.0170352,450
Apr 9, 20250.01500.01700.01500.01700.0170741,216
Apr 8, 20250.01600.01600.01500.01500.015066,814
Apr 7, 20250.01700.01700.01600.01600.0160350,000
Apr 4, 20250.01700.01700.01700.01700.01709,275
Apr 3, 20250.01500.01800.01500.01800.0180227,674
Apr 2, 20250.01600.01600.01600.01600.016037,787
Apr 1, 20250.01600.01600.01600.01600.016019,565
Mar 31, 20250.01800.01800.01800.01800.0180-
Mar 28, 20250.01700.01800.01700.01800.0180419,308
Mar 27, 20250.01700.01700.01700.01700.0170-
Mar 26, 20250.01700.01700.01700.01700.0170454,878
Mar 25, 20250.01700.01700.01700.01700.0170-
Mar 24, 20250.01700.01700.01700.01700.0170-
Mar 21, 20250.01700.01700.01700.01700.0170-
Mar 20, 20250.01700.01700.01700.01700.0170-
Mar 19, 20250.01700.01700.01700.01700.0170-
Mar 18, 20250.01800.01800.01700.01700.0170708,390
Mar 17, 20250.01700.01700.01700.01700.0170668,001
Mar 14, 20250.01600.01700.01600.01700.0170631,999
Mar 13, 20250.01500.01500.01500.01500.0150141,333
Mar 12, 20250.01600.01600.01500.01500.01501,020,617
Mar 11, 20250.01600.01600.01600.01600.0160372,098
Mar 10, 20250.01500.01500.01500.01500.015015,323
Mar 7, 20250.01600.01600.01500.01500.0150634,973
Mar 6, 20250.01700.01700.01600.01600.016051,250
Mar 5, 20250.01600.01600.01600.01600.0160598,768
Mar 4, 20250.01700.01700.01700.01700.0170-
Mar 3, 20250.01700.01700.01700.01700.0170-
Feb 28, 20250.01700.01700.01700.01700.01701,230
Feb 27, 20250.01700.01700.01700.01700.0170693,800
Feb 26, 20250.01800.01800.01800.01800.0180-
Feb 25, 20250.01800.01800.01800.01800.0180107,989
Feb 24, 20250.01800.01800.01800.01800.01807,247
Feb 21, 20250.01800.01900.01800.01900.0190118,000
Feb 20, 20250.01800.01900.01800.01900.0190339,764
Feb 19, 20250.01900.02000.01800.01900.01903,341,030
Feb 18, 20250.01900.02300.01900.01900.01904,326,522
Feb 17, 20250.01700.01800.01700.01800.0180749,719
Feb 14, 20250.01600.01700.01600.01700.01701,604,913
Feb 13, 20250.01500.01500.01500.01500.0150250,000
Feb 12, 20250.01500.01500.01500.01500.0150-
Feb 11, 20250.01500.01500.01500.01500.0150-
Feb 10, 20250.01500.01500.01500.01500.0150200,000
Feb 7, 20250.01500.01500.01500.01500.0150-
Feb 6, 20250.01500.01500.01500.01500.0150377,777
Feb 5, 20250.01500.01500.01500.01500.0150377,240
Feb 4, 20250.01400.01400.01400.01400.0140197,444
Feb 3, 20250.01300.01300.01300.01300.0130-
Jan 31, 20250.01400.01400.01300.01300.013025,724
Jan 30, 20250.01300.01300.01300.01300.0130-
Jan 29, 20250.01300.01300.01300.01300.0130284,024
Jan 28, 20250.01300.01300.01300.01300.0130-
Jan 24, 20250.01300.01300.01200.01300.013012,688,049
Jan 23, 20250.01400.01400.01400.01400.0140710,800
Jan 22, 20250.01400.01400.01400.01400.0140756,416
Jan 21, 20250.01400.01400.01400.01400.0140-
Jan 20, 20250.01400.01400.01400.01400.0140119,888
Jan 17, 20250.01500.01500.01500.01500.0150100,000
Jan 16, 20250.01300.01400.01300.01400.0140223,696
Jan 15, 20250.01300.01400.01300.01400.0140461,408
Jan 14, 20250.01100.01100.01100.01100.01108,260
Jan 13, 20250.01200.01200.01200.01200.0120-
Jan 10, 20250.01200.01200.01200.01200.0120531,789
Jan 9, 20250.01200.01200.01200.01200.0120-
Jan 8, 20250.01200.01200.01200.01200.01201,624
Jan 7, 20250.01200.01200.01200.01200.01204,760
Jan 6, 20250.01200.01200.01200.01200.0120-
Jan 3, 20250.01200.01200.01200.01200.0120-
Jan 2, 20250.01200.01200.01200.01200.0120-
Dec 31, 20240.01200.01200.01200.01200.0120-
Dec 30, 20240.01300.01300.01200.01200.0120213,062
Dec 27, 20240.01300.01300.01300.01300.0130-
Dec 24, 20240.01300.01300.01300.01300.0130-
Dec 23, 20240.01400.01400.01300.01300.0130653,921
Dec 20, 20240.01400.01400.01400.01400.0140-
Dec 19, 20240.01400.01400.01400.01400.0140-
Dec 18, 20240.01400.01400.01400.01400.0140-
Dec 17, 20240.01400.01400.01400.01400.014032,500
Dec 16, 20240.01400.01400.01400.01400.014050,000
Dec 13, 20240.01400.01400.01400.01400.014050,000
Dec 12, 20240.01500.01500.01400.01400.0140409,240
Dec 11, 20240.01500.01500.01500.01500.015024,000
Dec 10, 20240.01500.01500.01500.01500.0150218,265
Dec 9, 20240.01500.01500.01500.01500.0150492,631
Dec 6, 20240.01500.01500.01500.01500.0150-
Dec 5, 20240.01500.01500.01500.01500.015027,719
Dec 4, 20240.01600.01600.01600.01600.016053,015
Dec 3, 20240.01500.01600.01500.01600.016070,985
Dec 2, 20240.01500.01500.01500.01500.015021,774
Nov 29, 20240.01500.01500.01500.01500.015012,550
Nov 28, 20240.01600.01600.01600.01600.0160194,113
Nov 27, 20240.01600.01600.01600.01600.0160174,739
Nov 26, 20240.01600.01600.01600.01600.0160122,993
Nov 25, 20240.01600.01600.01600.01600.01601,552,210
Nov 22, 20240.01500.01500.01500.01500.0150209,999
Nov 21, 20240.01600.01600.01500.01500.01501,000,000
Nov 20, 20240.01700.01700.01600.01600.0160503,065
Nov 19, 20240.01600.01700.01600.01700.017050,740
Nov 18, 20240.01600.01700.01600.01600.0160115,870
Nov 15, 20240.01600.01600.01600.01600.0160-
Nov 14, 20240.01600.01600.01600.01600.0160260,000
Nov 13, 20240.01700.01700.01700.01700.0170-
Nov 12, 20240.01700.01700.01700.01700.0170-
Nov 11, 20240.01700.01700.01700.01700.0170-
Nov 8, 20240.01700.01700.01700.01700.017079,662
Nov 7, 20240.01700.01700.01600.01600.0160464,200
Nov 6, 20240.01800.01800.01800.01800.0180105,115
Nov 5, 20240.01800.01800.01800.01800.0180-
Nov 4, 20240.01800.01800.01800.01800.018053,158
Nov 1, 20240.01800.01800.01800.01800.0180219,736
Oct 31, 20240.01800.01800.01800.01800.0180500,261
Oct 30, 20240.01800.01800.01800.01800.0180-
Oct 29, 20240.01800.01800.01800.01800.0180135,263
Oct 28, 20240.01700.01800.01700.01800.0180253,385
Oct 25, 20240.01900.01900.01800.01800.0180396,842
Oct 24, 20240.01700.01700.01700.01700.017041,866
Oct 23, 20240.01900.01900.01900.01900.0190-
Oct 22, 20240.01900.01900.01700.01900.0190928,795
Oct 21, 20240.02100.02100.01900.01900.01901,028,263
Oct 18, 20240.01900.02000.01900.02000.02003,265,209
Oct 17, 20240.01800.01800.01800.01800.0180-
Oct 16, 20240.01800.01800.01800.01800.0180250,000
Oct 15, 20240.01800.02000.01800.02000.0200860,000
Oct 14, 20240.01700.01900.01700.01900.01901,508,315
Oct 11, 20240.01600.01600.01600.01600.0160850,000
Oct 10, 20240.01600.01600.01600.01600.016059,345
Oct 9, 20240.01600.01600.01600.01600.0160-
Oct 8, 20240.01600.01600.01600.01600.0160-
Oct 7, 20240.01600.01600.01600.01600.01602,844,465
Oct 4, 20240.01700.01700.01700.01700.0170928,240
Oct 3, 20240.01700.01700.01700.01700.0170840,417
Oct 2, 20240.01700.01700.01500.01600.01602,003,866
Oct 1, 20240.01700.01900.01600.01900.01903,116,848
Sep 30, 20240.01700.01700.01600.01600.0160752,709
Sep 27, 20240.01700.02000.01200.01600.016021,559,899
Sep 26, 20240.01700.01800.01700.01800.0180181,476
Sep 25, 20240.01700.01700.01700.01700.0170142,832
Sep 24, 20240.01800.01800.01800.01800.01804,000
Sep 23, 20240.01800.01800.01800.01800.0180137
Sep 20, 20240.01800.02000.01800.01800.0180826,623
Sep 19, 20240.01400.01800.01400.01800.018019,262,205
Sep 18, 20240.01500.01500.01500.01500.0150-
Sep 17, 20240.01400.01500.01400.01500.0150296,333
Sep 16, 20240.01400.01500.01400.01500.01501,485,491
Sep 13, 20240.01100.01200.01100.01200.0120330,089
Sep 12, 20240.01100.01100.01100.01100.0110197,303
Sep 11, 20240.01200.01200.01200.01200.0120272,195
Sep 10, 20240.01200.01200.01200.01200.0120-
Sep 9, 20240.01100.01200.01100.01200.01201,059,737
Sep 6, 20240.01100.01100.01100.01100.011082,000
Sep 5, 20240.01100.01100.01100.01100.011039
Sep 4, 20240.01300.01300.01100.01100.011019,676
Sep 3, 20240.01200.01200.01200.01200.012038,400
Sep 2, 20240.01200.01200.01200.01200.0120118,888
Aug 30, 20240.01200.01300.01200.01300.01301,029,542
Aug 29, 20240.01200.01200.01100.01100.0110247,524
Aug 28, 20240.01200.01200.01200.01200.012083,479
Aug 27, 20240.01300.01300.01300.01300.013038,463
Aug 26, 20240.01400.01400.01400.01400.014060,399
Aug 23, 20240.01200.01200.01200.01200.01205,000
Aug 22, 20240.01200.01200.01200.01200.0120384,430
Aug 21, 20240.01200.01200.01100.01100.0110126,939
Aug 20, 20240.01200.01200.01200.01200.0120158,740
Aug 19, 20240.01400.01400.01200.01200.01203,320,206
Aug 16, 20240.01300.01400.01300.01400.014042,965
Aug 15, 20240.01300.01300.01300.01300.0130191,197
Aug 14, 20240.01400.01400.01400.01400.0140185,999
Aug 13, 20240.01500.01500.01500.01500.0150-
Aug 12, 20240.01500.01500.01500.01500.0150-
Aug 9, 20240.01500.01500.01500.01500.015017,414
Aug 8, 20240.01500.01500.01500.01500.0150-
Aug 7, 20240.01500.01500.01500.01500.0150182,586
Aug 6, 20240.01400.01400.01400.01400.0140250,000
Aug 5, 20240.01400.01400.01400.01400.0140150,000
Aug 2, 20240.01500.01500.01500.01500.015058,000
Aug 1, 20240.01300.01800.01300.01800.01801,137,095
Jul 31, 20240.01600.01600.01300.01300.01302,586,623
Jul 30, 20240.01700.01700.01700.01700.0170455,082
Jul 29, 20240.01700.01700.01600.01600.0160192,769
Jul 26, 20240.01700.01700.01600.01600.0160211,779
Jul 25, 20240.01700.01700.01700.01700.0170200,000
Jul 24, 20240.02000.02000.01700.01700.0170731,450
Jul 23, 20240.02100.02100.02000.02000.0200562,820
Jul 22, 20240.02000.02200.02000.02000.02001,144,575
Jul 19, 20240.01700.02100.01700.02100.0210880,581
Jul 18, 20240.01900.01900.01700.01700.0170215,401
Jul 17, 20240.01800.01800.01700.01800.0180430,782
Jul 16, 20240.02200.02300.01700.01700.01704,101,305
Jul 15, 20240.01700.02400.01700.02100.02109,560,687
Jul 12, 20240.01500.01900.01500.01700.01702,363,203
Jul 11, 20240.01400.01400.01300.01400.0140456,892
Jul 10, 20240.01500.01500.01500.01500.0150-
Jul 9, 20240.01400.01500.01400.01500.015012,500
Jul 8, 20240.01400.01400.01400.01400.0140100,000
Jul 5, 20240.01300.01300.01300.01300.0130161,454
Jul 4, 20240.01300.01300.01300.01300.0130-
Jul 3, 20240.01300.01300.01300.01300.0130-
Jul 2, 20240.01300.01300.01300.01300.0130-
Jul 1, 20240.01300.01300.01300.01300.0130-
Jun 28, 20240.01400.01400.01300.01300.0130200,209
Jun 27, 20240.01300.01500.01300.01500.0150424,526
Jun 26, 20240.01200.01400.01200.01400.0140420,591
Jun 25, 20240.01300.01300.01200.01200.0120341,572
Jun 24, 20240.01300.01300.01300.01300.013038,760
Jun 21, 20240.01400.01400.01300.01300.0130688,125
Jun 20, 20240.01300.01300.01300.01300.0130-
Jun 19, 20240.01300.01300.01300.01300.0130391,470
Jun 18, 20240.01300.01400.01300.01400.01401,025,401
Jun 17, 20240.01400.01400.01400.01400.0140236,752
Jun 14, 20240.01500.01500.01500.01500.015054,000
Jun 13, 20240.01300.01400.01300.01400.0140253,398
Jun 12, 20240.01300.01300.01300.01300.0130-
Jun 11, 20240.01300.01300.01300.01300.0130-
Jun 7, 20240.01400.01400.01300.01300.0130121,967
Jun 6, 20240.01400.01400.01400.01400.0140127,725
Jun 5, 20240.01400.01400.01400.01400.0140-
Jun 4, 20240.01500.01500.01400.01400.0140556,198
Jun 3, 20240.01500.01500.01500.01500.015017,510
May 31, 20240.01500.01500.01500.01500.015010,000
May 30, 20240.01700.01700.01500.01500.0150515,213
May 29, 20240.01700.01700.01700.01700.0170-
May 28, 20240.01700.01700.01700.01700.017013,278
May 27, 20240.01600.01600.01600.01600.0160-
May 24, 20240.01600.01600.01600.01600.0160236,863
May 23, 20240.01600.01600.01600.01600.016050,005
May 22, 20240.01600.01600.01600.01600.0160-
May 21, 20240.01700.01700.01600.01600.0160376,251
May 20, 20240.01500.01600.01500.01600.0160361,501
May 17, 20240.01500.01500.01500.01500.015014,200
May 16, 20240.01600.01600.01600.01600.0160-
May 15, 20240.01400.01600.01400.01600.0160659,568
May 14, 20240.01600.01600.01500.01500.01501,494,601
May 13, 20240.01600.01600.01600.01600.0160488,444
May 10, 20240.01500.01500.01500.01500.01501
May 9, 20240.01700.01700.01600.01600.0160354,710
May 8, 20240.01700.01700.01700.01700.0170-
May 7, 20240.01700.01700.01700.01700.0170-
May 6, 20240.01800.01900.01700.01700.0170928,723

Related Tickers

OZZ.AX Ozz Resources Limited
0.0550
0.00%
 
PNM.AX Pacific Nickel Mines Limited
0.0240
0.00%
 
NME.AX Nex Metals Explorations Limited
0.0270
+3.85%
 
LAT.AX Latitude 66 Limited
0.0510
-8.93%
 
GNM.AX Great Northern Minerals Limited
0.0140
0.00%
 
KGD.AX Kula Gold Limited
0.0090
+28.57%
 
GSM.AX Golden State Mining Limited
0.0080
+14.29%
 
GML.AX Gateway Mining Limited
0.0300
0.00%
 
NWM.AX Norwest Minerals Limited
0.0160
+23.08%
 
LSR.AX Lodestar Minerals Limited
0.0170
+13.33%