Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
1.5500
-0.0200
(-1.27%)
At close: March 10 at 8:00:02 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 10, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
Mar 7, 2025 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
Mar 6, 2025 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
Mar 5, 2025 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | - |
Mar 4, 2025 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | - |
Mar 3, 2025 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | - |
Feb 28, 2025 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | - |
Feb 27, 2025 | 1.6640 | 1.6640 | 1.5960 | 1.5960 | 1.5960 | 635 |
Feb 26, 2025 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | - |
Feb 25, 2025 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | - |
Feb 24, 2025 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | - |
Feb 21, 2025 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
Feb 20, 2025 | 1.7420 | 1.7420 | 1.6460 | 1.6460 | 1.6460 | 3 |
Feb 19, 2025 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | - |
Feb 18, 2025 | 1.5800 | 1.5800 | 1.5720 | 1.5720 | 1.5720 | 13,000 |
Feb 17, 2025 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
Feb 14, 2025 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
Feb 13, 2025 | 1.5400 | 1.5400 | 1.4940 | 1.4940 | 1.4940 | 37 |
Feb 12, 2025 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
Feb 11, 2025 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
Feb 10, 2025 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
Feb 7, 2025 | 1.6280 | 1.6280 | 1.5400 | 1.5400 | 1.5400 | 75 |
Feb 6, 2025 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | - |
Feb 5, 2025 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | - |
Feb 4, 2025 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
Feb 3, 2025 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
Jan 31, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
Jan 30, 2025 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
Jan 29, 2025 | 1.8820 | 1.8820 | 1.8820 | 1.8820 | 1.8820 | - |
Jan 28, 2025 | 1.8780 | 1.8780 | 1.8780 | 1.8780 | 1.8780 | - |
Jan 27, 2025 | 1.8780 | 1.8780 | 1.8780 | 1.8780 | 1.8780 | - |
Jan 24, 2025 | 1.5220 | 1.9300 | 1.5220 | 1.8780 | 1.8780 | 10,000 |
Jan 23, 2025 | 1.2820 | 1.5160 | 1.2820 | 1.5160 | 1.5160 | 70 |
Jan 22, 2025 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | 1,450 |
Jan 21, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
Jan 20, 2025 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
Jan 17, 2025 | 1.1500 | 1.1820 | 1.1500 | 1.1820 | 1.1820 | 900 |
Jan 16, 2025 | 1.0340 | 1.1280 | 1.0340 | 1.1280 | 1.1280 | 5,454 |
Jan 15, 2025 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | - |
Jan 14, 2025 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | - |
Jan 13, 2025 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | - |
Jan 10, 2025 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | - |
Jan 9, 2025 | 1.0660 | 1.0660 | 1.0340 | 1.0340 | 1.0340 | 4 |
Jan 8, 2025 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | - |
Jan 7, 2025 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
Jan 6, 2025 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
Jan 3, 2025 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | - |
Jan 2, 2025 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | - |
Dec 30, 2024 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | - |
Dec 27, 2024 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | - |
Dec 23, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
Dec 20, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
Dec 19, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Dec 18, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Dec 17, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Dec 16, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Dec 13, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Dec 12, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Dec 11, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Dec 10, 2024 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | - |
Dec 9, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 150 |
Dec 6, 2024 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | - |
Dec 5, 2024 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
Dec 4, 2024 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
Dec 3, 2024 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
Dec 2, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
Nov 29, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
Nov 28, 2024 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | - |
Nov 27, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
Nov 26, 2024 | 1.5140 | 1.5140 | 1.2400 | 1.2400 | 1.2400 | 625 |
Nov 25, 2024 | 1.5120 | 1.5140 | 1.5120 | 1.5140 | 1.5140 | 300 |
Nov 22, 2024 | 1.5500 | 1.5500 | 1.5120 | 1.5120 | 1.5120 | 24 |
Nov 21, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
Nov 20, 2024 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | - |
Nov 19, 2024 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | - |
Nov 18, 2024 | 1.6260 | 1.6260 | 1.6080 | 1.6080 | 1.6080 | 1,200 |
Nov 15, 2024 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | - |
Nov 14, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
Nov 13, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
Nov 12, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Nov 11, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Nov 8, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
Nov 7, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
Nov 6, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
Nov 5, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
Nov 4, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
Nov 1, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
Oct 31, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
Oct 30, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
Oct 29, 2024 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | - |
Oct 28, 2024 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | - |
Oct 25, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
Oct 24, 2024 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | - |
Oct 23, 2024 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | - |
Oct 22, 2024 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | - |
Oct 21, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
Oct 18, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
Oct 17, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
Oct 16, 2024 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | - |
Oct 15, 2024 | 1.8880 | 1.8880 | 1.8120 | 1.8120 | 1.8120 | 400 |
Oct 14, 2024 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | - |
Oct 11, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
Oct 10, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
Oct 9, 2024 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | - |
Oct 8, 2024 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | - |
Oct 7, 2024 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | - |
Oct 4, 2024 | 2.1350 | 2.1350 | 2.1150 | 2.1150 | 2.1150 | 22 |
Oct 3, 2024 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | - |
Oct 2, 2024 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | - |
Oct 1, 2024 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | - |
Sep 30, 2024 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | - |
Sep 27, 2024 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | - |
Sep 26, 2024 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | - |
Sep 25, 2024 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | - |
Sep 24, 2024 | 2.1750 | 2.1750 | 2.1150 | 2.1150 | 2.1150 | 3,750 |
Sep 23, 2024 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | - |
Sep 20, 2024 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | - |
Sep 19, 2024 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | - |
Sep 18, 2024 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | - |
Sep 17, 2024 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | - |
Sep 16, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
Sep 13, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
Sep 12, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
Sep 11, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
Sep 10, 2024 | 1.7900 | 1.8900 | 1.7900 | 1.8900 | 1.8900 | 1,300 |
Sep 9, 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | - |
Sep 6, 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | - |
Sep 5, 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | - |
Sep 4, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
Sep 3, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
Sep 2, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
Aug 30, 2024 | 1.9650 | 1.9800 | 1.9650 | 1.9800 | 1.9800 | 1 |
Aug 29, 2024 | 1:2 Stock Splits | |||||
Aug 29, 2024 | 1.9752 | 1.9752 | 1.9650 | 1.9650 | 1.9650 | 300 |
Aug 28, 2024 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | - |
Aug 27, 2024 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | - |
Aug 26, 2024 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | - |
Aug 23, 2024 | 2.2900 | 2.2900 | 2.2300 | 2.2300 | 2.2300 | 650 |
Aug 22, 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
Aug 21, 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
Aug 20, 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
Aug 19, 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
Aug 16, 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
Aug 15, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
Aug 14, 2024 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | - |
Aug 13, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
Aug 12, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
Aug 9, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
Aug 8, 2024 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | - |
Aug 7, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
Aug 6, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
Aug 5, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
Aug 2, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Aug 1, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Jul 31, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Jul 30, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Jul 29, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Jul 26, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Jul 25, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Jul 24, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Jul 23, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Jul 22, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Jul 19, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Jul 18, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Jul 17, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Jul 16, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Jul 15, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Jul 12, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Jul 11, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Jul 10, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Jul 9, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Jul 8, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Jul 5, 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
Jul 4, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
Jul 3, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
Jul 2, 2024 | 2.3700 | 2.3700 | 2.2200 | 2.2200 | 2.2200 | 1,600 |
Jul 1, 2024 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
Jun 28, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
Jun 27, 2024 | 2.3100 | 2.3100 | 2.2200 | 2.2200 | 2.2200 | 500 |
Jun 26, 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
Jun 25, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
Jun 24, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
Jun 21, 2024 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | 2.4000 | 1,000 |
Jun 20, 2024 | 2.4600 | 2.4600 | 2.4000 | 2.4500 | 2.4500 | 243 |
Jun 19, 2024 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | - |
Jun 18, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Jun 17, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Jun 14, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
Jun 13, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
Jun 12, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
Jun 11, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
Jun 10, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
Jun 7, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
Jun 6, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
Jun 5, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
Jun 4, 2024 | 2.4600 | 2.4800 | 2.4600 | 2.4800 | 2.4800 | 400 |
Jun 3, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
May 31, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
May 30, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
May 29, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
May 28, 2024 | 2.3600 | 2.5000 | 2.3600 | 2.4600 | 2.4600 | 2,750 |
May 27, 2024 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | - |
May 24, 2024 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | - |
May 23, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
May 22, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
May 21, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | - |
May 20, 2024 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | - |
May 17, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | - |
May 16, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
May 15, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
May 14, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | - |
May 13, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | - |
May 10, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
May 9, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | - |
May 8, 2024 | 2.9800 | 3.1100 | 2.9800 | 3.1100 | 3.1100 | 400 |
May 7, 2024 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | - |
May 6, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
May 3, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
May 2, 2024 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | - |
Apr 30, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
Apr 29, 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
Apr 26, 2024 | 3.2300 | 3.2300 | 3.1500 | 3.1900 | 3.1900 | 850 |
Apr 25, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
Apr 24, 2024 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | - |
Apr 23, 2024 | 3.5912 | 3.5912 | 3.3833 | 3.3833 | 3.3833 | 2,116 |
Apr 22, 2024 | 3.6952 | 3.6952 | 3.6952 | 3.6952 | 3.6952 | - |
Apr 19, 2024 | 3.6952 | 3.6952 | 3.6952 | 3.6952 | 3.6952 | - |
Apr 18, 2024 | 3.5723 | 3.5723 | 3.5723 | 3.5723 | 3.5723 | - |
Apr 17, 2024 | 3.6763 | 3.6763 | 3.5818 | 3.5818 | 3.5818 | 2,116 |
Apr 16, 2024 | 3.7519 | 3.7519 | 3.6763 | 3.6763 | 3.6763 | 2,222 |
Apr 15, 2024 | 3.9315 | 3.9315 | 3.7803 | 3.7803 | 3.7803 | 2,222 |
Apr 12, 2024 | 4.0449 | 4.0449 | 4.0449 | 4.0449 | 4.0449 | - |
Apr 11, 2024 | 4.0827 | 4.0827 | 4.0827 | 4.0827 | 4.0827 | - |
Apr 10, 2024 | 4.0827 | 4.0827 | 4.0827 | 4.0827 | 4.0827 | - |
Apr 9, 2024 | 4.0827 | 4.0827 | 4.0827 | 4.0827 | 4.0827 | - |
Apr 8, 2024 | 4.0638 | 4.0638 | 4.0638 | 4.0638 | 4.0638 | - |
Apr 5, 2024 | 4.1961 | 4.1961 | 4.0638 | 4.0638 | 4.0638 | 2,354 |
Apr 4, 2024 | 3.9315 | 4.1961 | 3.9315 | 4.1961 | 4.1961 | 1,005 |
Apr 3, 2024 | 3.9504 | 3.9504 | 3.9504 | 3.9504 | 3.9504 | - |
Apr 2, 2024 | 3.9504 | 3.9504 | 3.9504 | 3.9504 | 3.9504 | - |
Mar 28, 2024 | 3.8370 | 3.8370 | 3.8370 | 3.8370 | 3.8370 | - |
Mar 27, 2024 | 4.4985 | 4.4985 | 4.1772 | 4.1772 | 4.1772 | - |
Mar 26, 2024 | 5.0845 | 5.0845 | 4.4985 | 4.4985 | 4.4985 | 2,645 |
Mar 25, 2024 | 4.6119 | 5.1601 | 4.6119 | 5.1601 | 5.1601 | 211 |
Mar 22, 2024 | 3.7708 | 4.8009 | 3.7708 | 4.6119 | 4.6119 | 3,915 |
Mar 21, 2024 | 3.2132 | 3.6858 | 3.2132 | 3.6858 | 3.6858 | 1,322 |
Mar 20, 2024 | 3.2132 | 3.2132 | 3.2132 | 3.2132 | 3.2132 | - |
Mar 19, 2024 | 3.2416 | 3.2416 | 3.2416 | 3.2416 | 3.2416 | - |
Mar 18, 2024 | 3.2227 | 3.2227 | 3.2227 | 3.2227 | 3.2227 | - |
Mar 15, 2024 | 2.8352 | 2.8635 | 2.8352 | 2.8635 | 2.8635 | 66 |
Mar 14, 2024 | 2.9203 | 2.9203 | 2.9203 | 2.9203 | 2.9203 | - |
Mar 13, 2024 | 2.9014 | 2.9014 | 2.9014 | 2.9014 | 2.9014 | - |
Mar 12, 2024 | 2.8446 | 2.8446 | 2.8446 | 2.8446 | 2.8446 | - |
Mar 11, 2024 | 2.8541 | 2.8541 | 2.8541 | 2.8541 | 2.8541 | - |