Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqCM - Nasdaq Real Time Price USD

Medicus Pharma Ltd. (MDCX)

Compare
3.7500
+0.3500
+(10.29%)
At close: April 3 at 4:00:00 PM EDT
3.7100
-0.04
(-1.07%)
After hours: April 3 at 6:10:42 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20253.56004.00003.42003.75003.750085,300
Apr 2, 20254.15004.15003.29003.40003.4000125,000
Apr 1, 20253.74004.11003.60003.96003.960094,000
Mar 31, 20253.24003.75003.00003.72003.720064,300
Mar 28, 20253.47003.55403.10003.13003.130033,700
Mar 27, 20253.35003.65003.25003.30003.300029,000
Mar 26, 20253.50003.50003.15003.36003.360016,500
Mar 25, 20253.50003.50003.11103.21003.21004,700
Mar 24, 20253.22003.33002.93203.26003.260024,300
Mar 21, 20253.26603.48803.22003.31803.318020,200
Mar 20, 20253.00003.50002.90003.49503.495034,600
Mar 19, 20253.18103.24002.86003.11003.110014,200
Mar 18, 20253.10003.20102.85003.08003.080023,200
Mar 17, 20253.21003.31002.94002.95002.950024,300
Mar 14, 20253.49003.50003.16003.29003.290027,800
Mar 13, 20253.24003.48003.01003.44003.440054,200
Mar 12, 20252.72003.44002.43903.29003.2900107,000
Mar 11, 20253.25003.30002.42002.61002.6100137,300
Mar 10, 20253.01003.67003.01003.40003.4000167,700
Mar 7, 20252.96003.20002.66003.05003.0500140,200
Mar 6, 20253.12003.73402.80003.01003.0100242,200
Mar 5, 20253.00003.35002.92503.06803.068030,000
Mar 4, 20253.75003.81002.85002.90002.900099,200
Mar 3, 20253.99004.25003.75003.80003.800092,800
Feb 28, 20254.67004.99003.71003.99003.9900166,300
Feb 27, 20254.04004.66004.04004.52004.520082,500
Feb 26, 20254.00004.50003.90104.03004.030092,400
Feb 25, 20254.06004.06003.79203.95003.950038,500
Feb 24, 20253.97004.00003.72003.81003.810075,400
Feb 21, 20254.05004.15003.75004.00004.0000103,700
Feb 20, 20254.20004.29704.00004.05004.050068,100
Feb 19, 20254.25004.39103.87004.00004.0000186,400
Feb 18, 20253.90004.25003.85003.96003.9600165,200
Feb 14, 20253.50003.86703.06003.68003.680062,500
Feb 13, 20253.00003.50002.90003.08003.0800115,600
Feb 12, 20253.00003.10002.80002.97002.970042,600
Feb 11, 20253.00003.01002.75003.00103.001020,800
Feb 10, 20252.96003.00002.75002.90002.900022,000
Feb 7, 20252.73002.97502.59602.80002.800027,000
Feb 6, 20252.84002.84002.84002.84002.8400800
Feb 5, 20253.00003.00002.67002.71002.71006,500
Feb 4, 20252.67002.87002.55002.55002.55005,800
Feb 3, 20253.00003.00002.55002.55002.55005,000
Jan 31, 20252.70002.84202.52002.60002.600010,400
Jan 30, 20252.60002.73702.60002.72002.72003,200
Jan 29, 20253.00003.00002.85002.85002.85001,200
Jan 28, 20252.60002.60002.60002.60002.6000-
Jan 27, 20252.73002.73002.59002.60002.60002,000
Jan 24, 20252.72003.00002.72002.86002.86005,000
Jan 23, 20252.82002.82002.81002.81002.8100700
Jan 22, 20252.99002.99002.43502.80502.805010,500
Jan 21, 20252.90003.00002.66002.67002.670013,400
Jan 17, 20252.54002.99002.54002.99002.990025,700
Jan 16, 20252.45002.86002.37002.52002.520023,600
Jan 15, 20252.68002.97002.46002.58002.580012,200
Jan 14, 20252.70002.90002.59002.79002.790021,000
Jan 13, 20252.72002.82002.64002.64002.64005,700
Jan 10, 20252.70002.93002.63002.79002.79004,700
Jan 8, 20252.70002.99002.67002.94002.940013,700
Jan 7, 20252.96002.99002.54002.99002.99004,400
Jan 6, 20252.50002.92002.31002.88002.880021,700
Jan 3, 20252.67002.77002.51002.51002.510031,200
Jan 2, 20252.43002.91002.22002.51002.510017,900
Dec 31, 20242.58002.67002.25002.43002.430017,600
Dec 30, 20242.79502.84002.29002.46002.460021,700
Dec 27, 20242.89002.92002.24002.60002.600026,100
Dec 26, 20242.92002.92002.45002.84002.84009,500
Dec 24, 20242.87002.87002.64002.77002.77002,300
Dec 23, 20242.80002.80002.77002.77002.7700200
Dec 20, 20242.51902.85002.51902.58002.58006,200
Dec 19, 20242.53002.69002.41002.45002.45001,800
Dec 18, 20242.63002.92002.31002.31002.310031,200
Dec 17, 20242.94003.00002.27502.64002.640038,900
Dec 16, 20242.74002.98002.70002.95002.950012,000
Dec 13, 20242.75002.84802.69502.75002.75004,000
Dec 12, 20242.84202.89002.61002.75002.750013,600
Dec 11, 20242.79003.00002.79002.80002.80008,400
Dec 10, 20243.03003.03002.76002.78002.78004,200
Dec 9, 20242.88002.88002.67702.80002.80008,200
Dec 6, 20243.00003.00002.75002.99002.99009,700
Dec 5, 20242.88003.18202.85002.90002.90006,600
Dec 4, 20242.92003.00102.52002.80002.800064,600
Dec 3, 20242.26003.23002.11002.89002.890074,000
Dec 2, 20242.16002.54202.16002.46102.46107,600
Nov 29, 20242.80002.80002.50002.69602.696011,900
Nov 27, 20242.15002.65002.12002.54002.540052,400
Nov 26, 20242.01002.18002.00002.09502.095010,200
Nov 25, 20242.10002.19001.92002.07002.070031,200
Nov 22, 20242.40002.40001.87001.92001.920050,300
Nov 21, 20242.00002.20001.80002.20002.200036,800
Nov 20, 20242.15002.15002.03002.04002.040016,200
Nov 19, 20242.10002.26402.04002.04002.040061,100
Nov 18, 20242.18002.18001.91002.09002.090041,000
Nov 15, 20242.45002.45002.02002.24002.2400306,600
Nov 14, 20243.10003.10002.25002.65002.6500277,100

Related Tickers

SNYNF Sanofi
109.84
-6.68%
 
AMRN Amarin Corporation plc
0.4226
-2.18%
 
AMGN Amgen Inc.
309.85
+1.36%
 
SNY Sanofi
54.62
+1.24%
 
GSK GSK plc
39.01
+3.64%
 
NVS Novartis AG
112.26
+1.35%
 
ABBV AbbVie Inc.
201.64
-1.73%
 
BMY Bristol-Myers Squibb Company
57.82
-2.99%
 
PFE Pfizer Inc.
24.29
-1.66%
 
MRK Merck & Co., Inc.
86.39
-0.24%