XETRA - Delayed Quote EUR

UBS(Lux)Fund Solutions – Sustainable Development Bank Bonds UCITS ETF(USD)A-dis (MDBU.DE)

10.36
+0.04
+(0.35%)
As of 9:04:20 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202510.3610.3610.3610.3610.362,000
Jan 20, 202510.4010.4010.3010.3210.322,000
Jan 17, 202510.4410.4510.4210.4210.42576
Jan 16, 202510.4010.4310.4010.4210.422,048
Jan 15, 202510.3510.4210.3510.4210.4211
Jan 14, 202510.4110.4110.3710.3710.37500
Jan 13, 202510.4310.4610.4310.4410.44-
Jan 10, 202510.4010.4310.3910.4310.43-
Jan 9, 202510.4010.4110.4010.4110.41-
Jan 8, 202510.3510.3910.3510.3910.39-
Jan 7, 202510.2810.3210.2810.3210.32-
Jan 6, 202510.3610.3610.2810.3010.3023
Jan 3, 202510.4310.4310.4110.4110.4194
Jan 2, 202510.3410.4510.3410.4510.45-
Dec 30, 202410.2610.2610.2310.2410.24-
Dec 27, 202410.2610.2610.2410.2610.26227
Dec 23, 202410.2810.2910.2810.2810.28-
Dec 20, 202410.3010.3010.2810.2810.28125
Dec 19, 202410.2910.3110.2810.3110.31-
Dec 18, 202410.2310.2610.2310.2610.26100
Dec 17, 202410.2210.2310.2210.2310.23101
Dec 16, 202410.2310.2610.2310.2310.2311
Dec 13, 202410.3010.3010.2410.2410.24-
Dec 12, 202410.2410.2610.2410.2610.26-
Dec 11, 202410.2810.2810.2610.2810.28500
Dec 10, 202410.2310.2610.2310.2610.262
Dec 9, 202410.2310.2310.2010.2010.2034
Dec 6, 202410.1910.2210.1910.2210.22-
Dec 5, 202410.2310.2310.2010.2010.20-
Dec 4, 202410.2410.2510.2310.2410.24120
Dec 3, 202410.2510.2510.2410.2510.25-
Dec 2, 202410.2510.2910.2310.2810.2813
Nov 29, 202410.1810.2110.1810.2110.21-
Nov 28, 202410.2010.2210.2010.2010.201,000
Nov 27, 202410.2310.2310.1710.1710.17-
Nov 26, 202410.2410.2410.2110.2310.231,150
Nov 25, 202410.2410.2410.2110.2310.2394
Nov 22, 202410.1910.2910.1910.2810.2813,358
Nov 21, 202410.1510.1910.1510.1910.19-
Nov 20, 202410.1110.1810.1110.1810.1812,403
Nov 19, 202410.1110.1510.1110.1310.13-
Nov 18, 202410.1310.1310.1010.1010.10-
Nov 15, 202410.1210.1310.1010.1210.1211
Nov 14, 202410.1110.1510.1110.1110.112,000
Nov 13, 202410.0610.1110.0510.1110.11264
Nov 12, 202410.0510.0710.0510.0710.07233
Nov 11, 202410.0310.0510.0310.0510.052,197
Nov 8, 20249.9610.009.9610.0010.005
Nov 7, 20249.959.959.939.939.933
Nov 6, 20249.969.979.949.969.96250
Nov 5, 20249.859.859.819.819.81-
Nov 4, 20249.859.859.849.859.85-
Nov 1, 20249.889.889.869.889.882,014
Oct 31, 20249.889.889.859.889.88410
Oct 30, 20249.939.939.899.899.89-
Oct 29, 20249.919.949.919.929.923,750
Oct 28, 20249.929.929.919.919.91-
Oct 25, 20249.949.949.939.949.94-
Oct 24, 20249.979.979.969.969.96-
Oct 23, 20249.969.979.969.979.97-
Oct 22, 20249.939.949.939.949.94-
Oct 21, 20249.949.949.949.949.94-
Oct 18, 20249.949.959.949.949.94-
Oct 17, 20249.959.959.949.959.95-
Oct 16, 20249.949.949.929.949.94100
Oct 15, 20249.909.909.899.909.901,000
Oct 14, 20249.889.889.869.889.882,235
Oct 11, 20249.869.869.859.859.85-
Oct 10, 20249.859.879.859.879.87-
Oct 9, 20249.859.859.849.849.84-
Oct 8, 20249.829.849.829.849.847
Oct 7, 20249.849.849.839.839.833
Oct 4, 20249.869.879.859.879.87-
Oct 3, 20249.879.879.869.879.87-
Oct 2, 20249.869.879.859.879.871
Oct 1, 20249.799.869.799.869.86-
Sep 30, 20249.779.779.749.779.77-
Sep 27, 20249.789.789.769.769.76-
Sep 26, 20249.809.809.749.749.742
Sep 25, 20249.769.779.759.779.77-
Sep 24, 20249.819.819.789.789.78-
Sep 23, 20249.779.819.779.789.78-
Sep 20, 20249.769.789.769.789.78-
Sep 19, 20249.789.789.769.789.781,377
Sep 18, 20249.819.819.809.809.80-
Sep 17, 20249.829.829.819.819.81-
Sep 16, 20249.819.829.819.829.821,123
Sep 13, 20249.859.859.849.849.84-
Sep 12, 20249.909.909.889.889.88-
Sep 11, 20249.909.919.889.919.91-
Sep 10, 20249.859.899.859.899.89-
Sep 9, 20249.839.869.839.869.8673
Sep 6, 20249.789.829.789.829.82-
Sep 5, 20249.799.809.789.809.80-
Sep 4, 20249.809.809.789.789.78-
Sep 3, 20249.779.799.779.799.79678
Sep 2, 20249.769.769.749.759.7599
Aug 30, 20249.759.779.749.779.7720
Aug 29, 20249.729.759.729.759.753,256
Aug 28, 20249.709.739.709.729.72626
Aug 27, 20249.699.699.679.689.68-
Aug 26, 20249.679.709.679.689.6814,900
Aug 23, 20249.709.719.659.659.657,019
Aug 22, 20249.709.719.699.719.71-
Aug 21, 20249.709.729.709.709.702,000
Aug 20, 20249.719.719.719.719.71-
Aug 19, 20249.749.759.729.729.724,000
Aug 16, 20249.789.799.779.779.77-
Aug 15, 20249.799.819.779.779.776,010
Aug 14, 20249.809.809.799.799.79-
Aug 13, 20249.849.859.849.849.84-
Aug 12, 20249.839.839.829.839.831,001
Aug 9, 20249.839.839.839.839.83-
Aug 8, 20249.839.849.839.839.831
Aug 7, 20249.859.859.829.829.82-
Aug 6, 20249.859.869.849.849.84-
Aug 5, 20249.929.929.869.869.86685
Aug 2, 2024 0.14 Dividend
Aug 2, 20249.939.939.869.869.86355
Aug 1, 202410.0110.0610.0110.069.919,226
Jul 31, 20249.979.979.979.979.83-
Jul 30, 20249.969.989.969.989.83-
Jul 29, 20249.949.969.949.969.82-
Jul 26, 20249.909.929.909.929.78-
Jul 25, 20249.949.949.919.919.77-
Jul 24, 20249.919.919.919.919.772
Jul 23, 20249.879.909.879.909.76-
Jul 22, 20249.879.879.869.869.72-
Jul 19, 20249.889.889.869.869.72-
Jul 18, 20249.849.879.849.879.73-
Jul 17, 20249.879.879.839.849.7094
Jul 16, 20249.879.889.879.889.7411
Jul 15, 20249.879.879.849.859.71-
Jul 12, 20249.879.879.859.859.7196
Jul 11, 20249.879.889.869.889.74-
Jul 10, 20249.889.889.879.879.73115
Jul 9, 20249.879.889.879.889.748,000
Jul 8, 20249.879.879.869.869.7216
Jul 5, 20249.859.879.859.879.73-
Jul 4, 20249.879.879.859.859.71-
Jul 3, 20249.899.899.869.869.72713
Jul 2, 20249.909.919.909.909.762
Jul 1, 20249.889.899.889.899.75101
Jun 28, 20249.969.969.949.949.79-
Jun 27, 20249.949.959.949.959.81-
Jun 26, 20249.969.969.969.969.811,000
Jun 25, 20249.949.959.949.959.81-
Jun 24, 20249.959.959.929.939.78500
Jun 21, 20249.959.989.959.969.82-
Jun 20, 20249.939.939.939.939.79-
Jun 19, 20249.939.939.919.929.78986
Jun 18, 20249.919.939.919.939.78-
Jun 17, 20249.969.969.929.929.78-
Jun 14, 20249.939.979.939.969.82-
Jun 13, 20249.839.899.839.899.75-
Jun 12, 20249.869.869.829.829.68-
Jun 11, 20249.829.869.829.869.72-
Jun 10, 20249.839.849.839.849.69-
Jun 7, 20249.759.799.759.799.656,883
Jun 6, 20249.769.779.769.769.62-
Jun 5, 20249.749.779.749.779.63709
Jun 4, 20249.719.769.719.749.60654
Jun 3, 20249.729.749.719.719.57-
May 31, 20249.729.729.709.729.58-
May 30, 20249.739.739.719.719.57-
May 29, 20249.699.729.699.729.58-
May 28, 20249.709.709.699.699.55-
May 27, 20249.719.719.709.709.57-
May 24, 20249.759.759.719.719.57500
May 23, 20249.759.759.739.739.59-
May 22, 20249.729.759.729.749.605
May 21, 20249.719.739.719.739.59-
May 20, 20249.709.729.709.729.58317
May 17, 20249.749.759.729.729.58-
May 16, 20249.739.749.739.739.59-
May 15, 20249.749.759.739.739.5922,735
May 14, 20249.769.769.749.749.60-
May 13, 20249.779.779.769.769.62-
May 10, 20249.789.789.769.769.62185
May 9, 20249.819.819.779.779.63415
May 8, 20249.809.809.799.809.661,354
May 7, 20249.789.789.789.789.64-
May 6, 20249.779.779.769.769.62-
May 3, 20249.779.779.769.769.62-
May 2, 20249.779.799.779.799.65-
Apr 30, 20249.779.779.759.779.631,000
Apr 29, 20249.769.769.759.769.62-
Apr 26, 20249.739.789.729.789.64-
Apr 25, 20249.759.759.749.749.60-
Apr 24, 20249.789.789.789.789.64-
Apr 23, 20249.819.819.789.789.64-
Apr 22, 20249.799.829.799.829.68-
Apr 19, 20249.829.829.809.809.66-
Apr 18, 20249.799.819.789.809.66129
Apr 17, 20249.819.829.809.829.67-
Apr 16, 20249.849.849.829.829.68-
Apr 15, 20249.829.829.819.819.67-
Apr 12, 20249.789.849.789.849.7035
Apr 11, 20249.749.769.739.769.6270
Apr 10, 20249.709.749.699.749.6025
Apr 9, 20249.689.699.679.699.55-
Apr 8, 20249.699.709.679.679.53-
Apr 5, 20249.739.739.729.729.58-
Apr 4, 20249.719.719.699.699.55-
Apr 3, 20249.779.779.719.719.571,908
Apr 2, 20249.799.799.779.779.63-
Mar 28, 20249.789.799.789.789.64-
Mar 27, 20249.769.779.769.779.632
Mar 26, 20249.749.759.739.759.61-
Mar 25, 20249.779.779.749.749.60-
Mar 22, 20249.759.789.759.789.64-
Mar 21, 20249.669.719.669.719.57-
Mar 20, 20249.709.719.709.709.56441
Mar 19, 20249.689.699.689.699.556
Mar 18, 20249.659.669.649.669.52144
Mar 15, 20249.679.679.669.669.52-
Mar 14, 20249.659.669.649.669.53-
Mar 13, 20249.679.679.649.649.51-
Mar 12, 20249.689.689.679.679.53-
Mar 11, 20249.699.709.689.699.5519
Mar 8, 20249.689.699.679.689.54543
Mar 7, 20249.709.749.679.679.542
Mar 6, 20249.719.719.699.699.554
Mar 5, 20249.729.729.719.719.572,115
Mar 4, 20249.729.729.709.709.5749
Mar 1, 20249.739.739.739.739.59-
Feb 29, 20249.699.739.699.739.59-
Feb 28, 20249.709.739.699.699.55800
Feb 27, 20249.679.679.679.679.5462
Feb 26, 20249.709.709.679.679.53-
Feb 23, 20249.689.709.689.709.56-
Feb 22, 20249.679.709.669.709.56-
Feb 21, 20249.729.739.719.719.57-
Feb 20, 20249.739.739.729.729.5858
Feb 19, 20249.729.749.729.749.60816
Feb 16, 20249.769.779.739.739.5926
Feb 15, 20249.799.799.779.779.63-
Feb 14, 20249.799.799.789.789.64-
Feb 13, 20249.789.799.789.799.65-
Feb 12, 20249.769.789.769.789.641,920
Feb 9, 20249.789.789.779.779.6322
Feb 8, 20249.799.819.799.809.6618,600
Feb 7, 20249.809.819.799.819.673,068
Feb 6, 20249.809.819.809.819.674,727
Feb 5, 20249.799.839.799.839.69-
Feb 2, 20249.779.809.779.809.666
Feb 1, 2024 0.07 Dividend
Feb 1, 20249.829.829.819.819.679,000
Jan 31, 20249.869.869.849.869.651,350
Jan 30, 20249.839.839.829.829.6173
Jan 29, 20249.819.859.819.859.63-
Jan 26, 20249.859.859.789.789.57503
Jan 25, 20249.769.819.759.819.60-
Jan 24, 20249.779.779.759.759.54-
Jan 23, 20249.749.809.749.809.59-
Jan 22, 20249.759.769.759.769.55-

Related Tickers

CHIQ Global X MSCI China Consumer Discretionary ETF
19.19
+3.67%
 
XSD SPDR S&P Semiconductor ETF
264.39
+3.38%
 
QLD ProShares Ultra QQQ
112.19
+3.30%
 
BLOK Amplify Transformational Data Sharing ETF
48.09
+3.18%
 
SOXX iShares Semiconductor ETF
229.74
+2.77%
 
FCA First Trust China AlphaDEX Fund
19.73
+2.92%
 
URA Global X Uranium ETF
28.03
+2.45%
 
SMH VanEck Semiconductor ETF
258.25
+2.36%
 
PSI Invesco Semiconductors ETF
63.64
+2.27%
 
BLCN Siren Nasdaq NexGen Economy ETF
27.36
+2.36%
 
XNTK SPDR NYSE Technology ETF
210.41
+1.84%
 
QQQ Invesco QQQ Trust
521.74
+1.69%
 
ONEQ Fidelity Nasdaq Composite Index ETF
77.40
+1.65%
 
IYW iShares U.S. Technology ETF
161.29
+1.61%
 
XLK The Technology Select Sector SPDR Fund
234.11
+1.57%
 
FTEC Fidelity MSCI Information Technology Index ETF
186.76
+1.53%
 
RTH VanEck Retail ETF
230.91
+1.53%
 
EZA iShares MSCI South Africa ETF
42.67
+1.52%
 
VGT Vanguard Information Technology Index Fund ETF Shares
627.47
+1.51%
 
IETC iShares U.S. Tech Independence Focused ETF
86.72
+1.45%
 
IXN iShares Global Tech ETF
85.30
+1.44%
 
IGM iShares Expanded Tech Sector ETF
103.92
+1.43%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
100.00
+1.42%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
229.22
+1.40%
 
MGK Vanguard Mega Cap Growth Index Fund
346.91
+1.38%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
385.01
+1.38%
 
MTUM iShares MSCI USA Momentum Factor ETF
217.35
+1.38%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.86
+1.37%
 
DINT Davis Select International ETF
21.78
+1.37%
 
SCHG Schwab U.S. Large-Cap Growth ETF
28.29
+1.33%
 
VUG Vanguard Growth Index Fund ETF Shares
415.91
+1.32%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
374.47
+1.31%
 
TUR iShares MSCI Turkey ETF
36.39
+1.31%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
89.89
+1.31%
 
IWY iShares Russell Top 200 Growth ETF
237.13
+1.30%
 
IVW iShares S&P 500 Growth ETF
103.83
+1.30%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
104.72
+1.30%
 
XLG Invesco S&P 500 Top 50 ETF
50.48
+1.26%
 
SPHB Invesco S&P 500 High Beta ETF
92.45
+1.26%
 
ILCG iShares Morningstar Growth ETF
91.51
+1.23%
 
IWF iShares Russell 1000 Growth ETF
406.98
+1.23%
 
CNYA iShares MSCI China A ETF
27.28
+1.22%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.32
+1.22%
 
OEF iShares S&P 100 ETF
292.21
+1.19%
 
TMFC Motley Fool 100 Index ETF
60.58
+1.19%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.03
+1.18%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
267.25
+1.17%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.70
+1.16%
 
MGC Vanguard Mega Cap Index Fund
216.45
+1.15%
 
IOO iShares Global 100 ETF
101.76
+1.15%
 
IYG iShares U.S. Financial Services ETF
81.43
+1.14%
 
SPXV ProShares S&P 500 ex-Health Care ETF
64.95
+1.14%
 
IWL iShares Russell Top 200 ETF
147.58
+1.14%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
22.26
+1.14%
 
WLDR Affinity World Leaders Equity ETF
30.53
+1.13%
 
FV First Trust Dorsey Wright Focus 5 ETF
61.08
+1.16%
 
SPMO Invesco S&P 500 Momentum ETF
98.65
+1.11%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.86
+1.09%
 
DSI iShares MSCI KLD 400 Social ETF
112.79
+1.09%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
34.79
+1.08%
 
USMC Principal U.S. Mega-Cap ETF
60.58
+1.08%
 
FVAL Fidelity Value Factor ETF
63.06
+1.08%
 
FLJH Franklin FTSE Japan Hedged ETF
30.68
+1.07%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
52.21
+1.06%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.62
+1.05%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
28.96
+1.05%
 
SCHB Schwab U.S. Broad Market ETF
23.21
+1.04%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
272.35
+0.97%
 
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
49.03
+1.03%
 
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
55.23
+1.02%
 
ECH iShares MSCI Chile ETF
25.78
+1.02%
 
VOX Vanguard Communication Services Index Fund ETF Shares
157.65
+1.01%
 
EQIN Columbia U.S. Equity Income ETF
45.75
+1.01%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.09
+1.22%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.77
+1.01%
 
SPY SPDR S&P 500 ETF Trust
597.58
+1.00%
 
DWLD Davis Select Worldwide ETF
36.75
+1.00%
 
NACP Impact Shares NAACP Minority Empowerment ETF
42.21
+1.00%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
72.93
+1.00%
 
SPXN ProShares S&P 500 ex-Financials ETF
64.04
+1.00%
 
SPLG SPDR Portfolio S&P 500 ETF
70.29
+0.99%
 
PBUS Invesco MSCI USA ETF
60.13
+0.99%
 
ESGV Vanguard ESG U.S. Stock ETF
106.70
+0.98%
 
AIA iShares Asia 50 ETF
68.80
+0.98%
 
VV Vanguard Large Cap Index Fund
275.31
+0.98%
 
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF
36.72
+0.82%
 
SCHX Schwab U.S. Large-Cap ETF
23.71
+0.98%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.48
+0.97%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.84
+0.97%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.45
+0.97%
 
IWB iShares Russell 1000 ETF
329.39
+0.97%
 
IYY iShares Dow Jones U.S. ETF
146.25
+0.97%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
108.16
+0.96%
 
VOO Vanguard S&P 500 ETF
549.46
+0.96%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
151.49
+0.95%
 
IVV iShares Core S&P 500 ETF
600.26
+0.95%
 
EWM iShares MSCI Malaysia ETF
23.44
+0.95%
 
ADME Aptus Drawdown Managed Equity ETF
47.63
+0.94%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
131.47
+0.94%
 
KCE SPDR S&P Capital Markets ETF
141.36
+0.94%