Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

UBS(Lux)Fund Solutions – Sustainable Development Bank Bonds UCITS ETF(hedged GBP)A-dis (MDBG.L)

1,034.40
-1.60
(-0.15%)
As of 1:56:03 PM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20251,034.001,034.401,033.401,034.401,034.407,820
Apr 17, 20251,038.801,038.801,034.401,036.001,036.007,853
Apr 16, 20251,034.001,035.601,033.141,034.201,034.2028,913
Apr 15, 20251,032.801,034.001,031.201,033.401,033.4027,827
Apr 14, 20251,027.201,030.471,026.201,030.001,030.0021,722
Apr 11, 20251,029.601,032.001,025.311,026.601,026.6031,428
Apr 10, 20251,032.601,035.461,031.341,033.301,033.3012,862
Apr 9, 20251,031.601,036.201,028.201,034.001,034.0015,480
Apr 8, 20251,035.001,037.461,032.001,034.301,034.3039,012
Apr 7, 20251,042.201,046.781,034.001,038.101,038.10150,929
Apr 4, 20251,041.001,050.201,040.201,043.801,043.8022,970
Apr 3, 20251,036.201,040.801,034.791,037.601,037.6015,630
Apr 2, 20251,029.401,034.401,029.401,032.301,032.305,282
Apr 1, 20251,032.601,035.191,031.991,033.101,033.1026,100
Mar 31, 20251,032.601,033.601,030.001,030.001,030.0010,137
Mar 28, 20251,027.801,030.001,027.201,030.101,030.1060,680
Mar 27, 20251,026.601,027.531,025.401,025.401,025.4011,907
Mar 26, 20251,026.801,027.221,025.801,026.901,026.90189,416
Mar 25, 20251,026.201,027.791,025.201,027.601,027.6033,960
Mar 24, 20251,028.601,028.931,025.801,025.801,025.8039,700
Mar 21, 20251,028.801,030.601,028.521,029.501,029.5015,094
Mar 20, 20251,028.201,030.401,028.201,029.201,029.2043,559
Mar 19, 20251,025.801,027.781,024.601,025.301,025.3019,987
Mar 18, 20251,026.201,026.601,025.291,026.101,026.1013,759
Mar 17, 20251,027.201,027.401,025.521,026.701,026.7017,362
Mar 14, 20251,027.001,028.201,025.401,026.401,026.4034,409
Mar 13, 20251,025.001,026.801,024.601,024.801,024.8017,617
Mar 12, 20251,027.401,028.201,024.801,025.301,025.309,441
Mar 11, 20251,028.401,029.731,027.001,027.001,027.0027,797
Mar 10, 20251,026.001,028.301,025.201,028.201,028.2015,243
Mar 7, 20251,027.401,029.201,025.701,028.201,028.2026,177
Mar 6, 20251,023.601,027.171,023.201,023.601,023.6034,519
Mar 5, 20251,027.601,028.561,025.001,027.401,027.4011,641
Mar 4, 20251,028.801,030.901,027.341,029.401,029.4033,808
Mar 3, 20251,024.601,027.891,024.591,026.801,026.8018,635
Feb 28, 20251,024.201,026.601,023.201,025.701,025.7080,177
Feb 27, 20251,023.001,023.001,020.601,022.801,022.8014,499
Feb 26, 20251,021.201,022.401,021.141,022.101,022.1019,413
Feb 25, 20251,020.801,022.601,019.131,022.101,022.1027,311
Feb 24, 20251,018.001,018.911,016.451,017.401,017.4014,262
Feb 21, 20251,016.001,016.861,014.601,016.201,016.206,009
Feb 20, 20251,014.801,016.001,014.431,015.101,015.104,788
Feb 19, 20251,012.401,013.601,012.351,013.401,013.409,964
Feb 18, 20251,019.001,019.001,013.131,014.101,014.1017,395
Feb 17, 20251,015.201,015.601,014.001,014.001,014.0029,232
Feb 14, 20251,013.001,015.601,012.471,015.301,015.3052,877
Feb 13, 20251,010.601,013.401,009.941,012.801,012.8016,416
Feb 12, 20251,013.201,014.001,009.321,009.901,009.9017,554
Feb 11, 20251,013.001,014.101,011.921,012.601,012.6046,341
Feb 10, 20251,013.801,015.001,012.921,014.801,014.8083,618
Feb 7, 20251,015.801,016.401,013.141,013.601,013.606,393
Feb 6, 20251,016.601,016.721,014.801,015.201,015.209,399
Feb 5, 20251,010.601,016.001,010.601,016.701,016.7022,233
Feb 4, 20251,011.801,014.811,011.801,013.801,013.8022,311
Feb 3, 2025 24.76 Dividend
Feb 3, 20251,013.001,016.591,011.601,014.401,014.4026,784
Jan 31, 20251,037.201,040.011,037.201,038.201,037.9521,816
Jan 30, 20251,038.601,040.801,037.361,037.401,037.1510,106
Jan 29, 20251,039.201,039.401,037.201,037.901,037.6524,257
Jan 28, 20251,036.201,038.001,034.961,036.801,036.5517,160
Jan 27, 20251,037.001,039.401,036.601,038.601,038.358,905
Jan 24, 20251,035.001,035.201,033.001,034.601,034.3543,697
Jan 23, 20251,034.001,035.201,033.001,034.001,033.7517,298
Jan 22, 20251,038.801,038.801,034.001,034.601,034.3522,753
Jan 21, 20251,034.801,035.901,034.101,035.201,034.9510,032
Jan 20, 20251,034.801,034.801,032.071,033.701,033.452,686
Jan 17, 20251,033.601,035.401,031.961,033.901,033.6510,608
Jan 16, 20251,033.401,035.601,031.941,034.301,034.0512,400
Jan 15, 20251,028.001,032.701,028.001,031.901,031.655,419
Jan 14, 20251,027.801,028.001,026.201,027.401,027.1613,274
Jan 13, 20251,026.001,027.691,025.801,026.601,026.369,724
Jan 10, 20251,030.801,033.001,024.401,028.201,027.9539,320
Jan 9, 20251,032.001,033.201,030.201,032.201,031.9523,946
Jan 8, 20251,030.201,031.801,028.801,031.101,030.8517,011
Jan 7, 20251,028.801,032.601,028.801,029.801,029.5534,993
Jan 6, 20251,031.601,034.001,030.631,032.301,032.0546,863
Jan 3, 20251,033.001,034.461,032.901,033.301,033.05783
Jan 2, 20251,034.601,034.601,032.201,033.201,032.959,627
Dec 31, 20241,030.801,032.901,030.801,032.901,032.654,851
Dec 30, 20241,030.401,033.601,030.401,032.601,032.354,829
Dec 27, 20241,029.801,030.601,027.431,029.801,029.554,120
Dec 24, 20241,030.001,033.911,029.521,031.101,030.852,796
Dec 23, 20241,031.801,033.201,030.601,030.601,030.3570,757
Dec 20, 20241,031.201,033.801,029.601,032.601,032.3527,305
Dec 19, 20241,031.201,031.201,029.141,030.801,030.554,483
Dec 18, 20241,034.201,036.401,033.721,035.201,034.9519,282
Dec 17, 20241,033.601,036.171,033.201,035.001,034.7526,122
Dec 16, 20241,035.801,036.141,034.201,034.501,034.259,334
Dec 13, 20241,037.401,037.401,034.601,035.001,034.7511,211
Dec 12, 20241,034.401,039.351,034.401,038.001,037.753,660
Dec 11, 20241,039.201,040.881,037.801,038.901,038.6521,398
Dec 10, 20241,040.001,040.001,037.721,038.601,038.3512,277
Dec 9, 20241,040.601,041.201,037.401,039.901,039.6522,159
Dec 6, 20241,037.801,042.001,037.721,040.401,040.1517,101
Dec 5, 20241,038.401,038.791,037.201,038.001,037.7523,809
Dec 4, 20241,037.801,038.601,034.101,038.501,038.2512,038
Dec 3, 20241,035.601,039.401,035.401,038.601,038.3519,503
Dec 2, 20241,035.601,041.241,035.601,038.401,038.154,257
Nov 29, 20241,037.601,039.401,036.801,037.401,037.1586,063
Nov 28, 20241,039.201,040.401,036.001,037.001,036.7519,328
Nov 27, 20241,036.601,036.681,035.201,035.601,035.3543,957
Nov 26, 20241,033.601,035.481,033.401,034.101,033.8520,922
Nov 25, 20241,032.201,033.691,030.801,033.701,033.4518,851
Nov 22, 20241,031.601,032.001,029.541,031.001,030.7547,426
Nov 21, 20241,031.001,032.051,030.601,031.201,030.957,412
Nov 20, 20241,031.001,032.201,028.201,031.001,030.7575,294
Nov 19, 20241,030.601,033.401,030.601,031.301,031.0535,274
Nov 18, 20241,029.801,030.611,028.801,029.201,028.956,776
Nov 15, 20241,030.401,030.401,023.801,029.201,028.9542,641
Nov 14, 20241,030.001,032.001,026.801,030.301,030.0540,017
Nov 13, 20241,032.401,032.401,028.341,030.301,030.0523,416
Nov 12, 20241,030.001,031.001,028.601,030.401,030.1513,690
Nov 11, 20241,032.601,033.801,030.601,032.201,031.957,224
Nov 8, 20241,034.201,035.481,032.191,033.601,033.3518,496
Nov 7, 20241,029.401,032.601,029.201,032.601,032.3524,107
Nov 6, 20241,029.201,031.831,028.321,028.901,028.6516,922
Nov 5, 20241,033.201,034.201,031.001,031.501,031.255,953
Nov 4, 20241,032.801,034.701,032.721,033.401,033.1513,846
Nov 1, 20241,033.201,036.001,031.801,032.501,032.258,760
Oct 31, 20241,033.201,034.071,031.521,033.401,033.1517,160
Oct 30, 20241,034.201,037.001,033.401,034.001,033.7519,913
Oct 29, 20241,033.201,034.401,031.801,033.001,032.7515,017
Oct 28, 20241,033.401,035.281,031.101,033.301,033.0546,360
Oct 25, 20241,036.201,038.161,035.601,035.801,035.5545,415
Oct 24, 20241,036.201,037.601,034.801,037.201,036.95108,055
Oct 23, 20241,031.801,036.601,031.801,035.101,034.8524,832
Oct 22, 20241,035.001,037.691,035.001,036.301,036.0529,854
Oct 21, 20241,040.401,040.401,036.801,037.501,037.2513,289
Oct 18, 20241,038.601,041.601,038.401,041.601,041.3525,058
Oct 17, 20241,039.401,044.751,038.941,039.701,039.4533,332
Oct 16, 20241,040.601,042.401,040.541,041.901,041.6514,479
Oct 15, 20241,039.601,041.401,038.711,040.301,040.0515,883
Oct 14, 20241,039.801,040.211,037.001,039.401,039.157,183
Oct 11, 20241,038.601,040.781,038.201,039.901,039.6539,414
Oct 10, 20241,038.801,039.741,037.661,039.301,039.058,465
Oct 9, 20241,040.201,042.441,037.801,039.701,039.4514,042
Oct 8, 20241,041.601,041.601,039.201,040.801,040.5521,007
Oct 7, 20241,040.001,042.001,038.401,039.601,039.3545,891
Oct 4, 20241,048.601,049.281,042.201,043.201,042.9543,164
Oct 3, 20241,049.001,051.401,048.601,048.601,048.3510,458
Oct 2, 20241,051.201,053.601,048.601,048.601,048.3518,991
Oct 1, 20241,051.201,054.401,051.171,052.801,052.557,397
Sep 30, 20241,050.601,052.801,050.441,051.001,050.758,749
Sep 27, 20241,049.801,052.601,049.801,051.801,051.5522,461
Sep 26, 20241,050.801,052.461,049.201,050.401,050.156,572
Sep 25, 20241,051.401,053.061,050.801,051.201,050.9517,219
Sep 24, 20241,051.601,053.141,049.871,052.301,052.0545,937
Sep 23, 20241,052.401,054.201,049.801,050.701,050.4517,440
Sep 20, 20241,049.601,052.971,049.601,050.601,050.3513,155
Sep 19, 20241,053.601,053.801,049.361,051.601,051.3517,249
Sep 18, 20241,053.001,054.271,050.201,051.001,050.7557,534
Sep 17, 20241,054.801,054.801,051.201,051.801,051.5512,339
Sep 16, 20241,053.601,055.201,052.601,053.901,053.653,567
Sep 13, 20241,052.401,055.201,050.801,052.801,052.559,347
Sep 12, 20241,051.001,053.001,050.201,051.401,051.159,025
Sep 11, 20241,054.601,054.601,051.061,053.601,053.352,149
Sep 10, 20241,050.201,053.401,049.401,051.501,051.257,237
Sep 9, 20241,048.401,050.191,047.401,049.901,049.652,763
Sep 6, 20241,049.001,050.801,046.741,050.801,050.5522,603
Sep 5, 20241,046.401,049.261,046.401,047.301,047.055,576
Sep 4, 20241,043.801,047.531,041.231,044.801,044.5513,570
Sep 3, 20241,042.201,045.111,040.261,042.901,042.653,541
Sep 2, 20241,040.201,041.801,040.201,041.101,040.8513,640
Aug 30, 20241,042.801,042.801,037.451,041.801,041.554,128
Aug 29, 20241,042.601,043.501,041.481,041.701,041.455,451
Aug 28, 20241,043.601,044.081,042.501,043.301,043.057,980
Aug 27, 20241,041.801,043.001,040.721,042.201,041.9556,086
Aug 23, 20241,040.401,042.801,039.741,042.801,042.5513,195
Aug 22, 20241,042.201,043.491,039.801,040.601,040.3520,914
Aug 21, 20241,040.001,043.011,038.221,042.301,042.058,432
Aug 20, 20241,040.001,040.771,037.821,040.201,039.9512,148
Aug 19, 20241,038.601,041.401,036.901,038.201,037.9510,333
Aug 16, 20241,037.001,039.261,036.321,036.901,036.6514,564
Aug 15, 20241,040.601,041.401,036.301,036.701,036.4536,298
Aug 14, 20241,040.001,042.201,039.401,041.601,041.3511,428
Aug 13, 20241,037.401,040.121,037.401,040.101,039.855,208
Aug 12, 20241,036.801,038.001,035.601,038.001,037.7512,189
Aug 9, 20241,035.401,037.491,032.621,037.501,037.258,186
Aug 8, 20241,039.401,039.401,033.981,035.001,034.7526,130
Aug 7, 20241,036.901,037.861,036.121,036.601,036.351,323
Aug 6, 20241,040.201,044.201,038.481,038.901,038.659,301
Aug 5, 20241,046.001,048.111,041.201,044.401,044.15100,251
Aug 2, 2024 14.830001 Dividend
Aug 2, 20241,033.801,040.601,032.801,040.701,040.45414,932
Aug 1, 20241,043.401,048.601,043.401,046.601,046.2038,870
Jul 31, 20241,039.001,043.261,039.001,042.301,041.905,386
Jul 30, 20241,041.001,041.401,038.561,040.801,040.4018,733
Jul 29, 20241,037.201,041.061,037.201,040.301,039.901,889
Jul 26, 20241,038.401,040.741,037.001,039.801,039.4041,097
Jul 25, 20241,038.201,039.901,038.101,038.801,038.4153,316
Jul 24, 20241,037.001,039.201,036.171,038.901,038.513,421
Jul 23, 20241,036.801,037.601,036.201,037.101,036.7113,078
Jul 22, 20241,037.001,037.481,036.001,036.001,035.6124,255
Jul 19, 20241,037.201,038.001,035.851,036.301,035.912,158
Jul 18, 20241,038.201,038.801,037.481,038.601,038.2110,353
Jul 17, 20241,037.401,038.611,037.001,038.101,037.7125,156
Jul 16, 20241,038.201,038.801,036.801,037.601,037.2130,681
Jul 15, 20241,036.401,037.631,036.291,037.101,036.7120,347
Jul 12, 20241,036.201,036.801,035.051,036.601,036.2118,053
Jul 11, 20241,032.601,037.111,032.001,036.601,036.2119,853
Jul 10, 20241,032.001,032.931,031.601,031.701,031.3128,608
Jul 9, 20241,031.201,032.111,030.601,030.801,030.4123,663
Jul 8, 20241,030.401,032.331,030.401,031.301,030.9126,907
Jul 5, 20241,028.601,031.901,028.601,032.101,031.7125,320
Jul 4, 20241,027.801,029.491,027.801,028.301,027.9114,689
Jul 3, 20241,025.201,029.411,025.201,028.701,028.3121,745
Jul 2, 20241,023.601,026.711,023.601,025.901,025.5118,439
Jul 1, 20241,024.801,026.281,023.501,024.201,023.8113,350
Jun 28, 20241,028.401,030.071,027.481,027.901,027.5117,068
Jun 27, 20241,026.001,029.001,026.001,028.301,027.9110,531
Jun 26, 20241,028.801,028.801,026.781,026.901,026.5138,215
Jun 25, 20241,029.201,029.921,028.601,028.501,028.117,145
Jun 24, 20241,027.601,028.971,027.601,028.301,027.9110,264
Jun 21, 20241,027.801,029.801,027.801,027.701,027.3111,234
Jun 20, 20241,028.801,028.901,027.401,027.601,027.214,771
Jun 19, 20241,028.801,030.001,028.501,029.401,029.0179,284
Jun 18, 20241,026.401,029.051,026.201,028.701,028.3115,125
Jun 17, 20241,026.601,029.201,026.401,027.001,026.612,141
Jun 14, 20241,029.801,030.281,028.401,029.101,028.717,530
Jun 13, 20241,025.601,028.611,025.521,028.201,027.8125,109
Jun 12, 20241,023.201,030.401,022.001,027.801,027.4181,272
Jun 11, 20241,020.401,022.261,020.401,021.201,020.8132,532
Jun 10, 20241,020.801,021.201,019.401,020.501,020.1113,595
Jun 7, 20241,022.001,026.151,020.801,021.501,021.1131,228
Jun 6, 20241,026.201,026.401,024.941,025.801,025.4110,601
Jun 5, 20241,024.001,025.601,023.001,025.301,024.9114,109
Jun 4, 20241,021.601,024.201,021.541,023.401,023.0139,065
Jun 3, 20241,019.001,020.401,018.501,021.201,020.8116,730
May 31, 20241,015.601,018.801,015.601,018.101,017.7138,401
May 30, 20241,015.601,016.601,013.941,016.401,016.01662,913
May 29, 20241,016.401,016.401,014.081,014.501,014.11232,251
May 28, 20241,018.001,019.401,017.201,017.801,017.41121,574
May 24, 20241,017.401,018.171,016.531,017.501,017.11118,462
May 23, 20241,019.001,019.771,016.601,017.001,016.6117,215
May 22, 20241,023.601,023.601,018.291,019.101,018.7126,990
May 21, 20241,019.001,020.201,019.001,019.601,019.21246,186
May 20, 20241,019.801,020.201,018.601,018.901,018.51236,364
May 17, 20241,021.801,023.011,020.001,020.201,019.81189,239
May 16, 20241,022.001,023.051,021.091,021.501,021.1120,133
May 15, 20241,018.601,021.891,018.401,021.501,021.11460,404
May 14, 20241,017.601,018.261,016.601,017.901,017.5152,199
May 13, 20241,016.801,017.801,016.091,016.401,016.01246,663
May 10, 20241,017.601,018.561,015.801,016.201,015.81102,090
May 9, 20241,016.601,018.001,016.001,017.501,017.1186,220
May 8, 20241,016.801,017.401,015.801,016.501,016.1122,451
May 7, 20241,016.801,019.551,016.601,017.701,017.3112,892
May 3, 20241,012.401,017.601,012.201,015.801,015.41123,753
May 2, 20241,010.201,012.101,010.201,011.701,011.32115,346
May 1, 20241,012.801,019.181,007.001,009.401,009.0239,351
Apr 30, 20241,009.601,010.801,008.001,008.801,008.4244,253
Apr 29, 20241,008.801,010.391,008.801,009.801,009.42150,912
Apr 26, 20241,008.801,009.301,007.601,008.701,008.32105,845
Apr 25, 20241,010.601,010.601,006.501,007.601,007.2239,568
Apr 24, 20241,009.601,010.131,008.601,009.301,008.9290,003
Apr 23, 20241,008.601,011.201,008.201,010.401,010.0242,837
Apr 22, 20241,007.401,008.801,007.401,008.801,008.4288,488

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%