Swiss - Delayed Quote EUR

UBS(Lux)Fund Solutions – Sustainable Development Bank Bonds UCITS ETF(hedged EUR)A-acc (MDBE.SW)

9.63
-0.02
(-0.20%)
At close: January 19 at 4:15:53 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202510.0110.0110.0110.0110.013,820
Apr 16, 202510.0010.0010.0010.0010.005,175
Apr 15, 20259.989.989.989.989.989,464
Apr 14, 20259.959.959.959.959.953,991
Apr 11, 20259.949.949.919.919.915,140
Apr 10, 20259.9610.029.9610.0210.024,419
Apr 9, 20259.979.979.979.979.9712,339
Apr 8, 202510.0010.019.989.989.987,733
Apr 7, 202510.0810.0810.0510.0510.0533,680
Apr 4, 202510.1210.1210.0910.0910.095,556
Apr 3, 202510.0310.0310.0310.0310.033,633
Apr 2, 20259.989.999.989.999.99609
Apr 1, 20259.999.999.999.999.992,831
Mar 31, 20259.979.979.979.979.971,292
Mar 28, 20259.969.969.969.969.96640
Mar 27, 20259.959.959.959.959.95162
Mar 26, 20259.949.959.949.959.954,731
Mar 25, 20259.939.939.939.939.939,814
Mar 24, 20259.959.959.939.939.9326,776
Mar 21, 20259.969.969.969.969.961,233
Mar 20, 20259.979.979.979.979.97679
Mar 19, 20259.929.929.929.929.921,600
Mar 18, 20259.939.939.939.939.9340
Mar 17, 20259.969.969.949.949.9417,664
Mar 14, 20259.949.959.949.959.952,619
Mar 13, 20259.949.949.949.949.943,700
Mar 12, 20259.939.939.939.939.9368,312
Mar 11, 20259.979.979.979.979.975,762
Mar 10, 20259.969.969.969.969.966,004
Mar 7, 20259.959.959.959.959.9560,710
Mar 6, 20259.949.949.949.949.941,062
Mar 5, 20259.969.969.969.969.963,199
Mar 4, 20259.959.989.959.989.983,155
Mar 3, 20259.929.929.929.929.9224,820
Feb 28, 20259.929.929.929.929.928,539
Feb 27, 20259.929.929.909.909.909,635
Feb 26, 20259.919.919.919.919.91851
Feb 25, 20259.919.919.919.919.91-
Feb 24, 20259.879.879.879.879.875,634
Feb 21, 20259.849.849.849.849.8441,094
Feb 20, 20259.839.859.839.859.852,725
Feb 19, 20259.849.849.849.849.84-
Feb 18, 20259.849.849.849.849.845,459
Feb 17, 20259.829.859.829.859.85850
Feb 14, 20259.819.859.819.839.8312,845
Feb 13, 20259.819.819.819.819.814,380
Feb 12, 20259.809.809.809.809.803,349
Feb 11, 20259.829.829.829.829.82482
Feb 10, 20259.839.839.839.839.831,756
Feb 7, 20259.839.839.839.839.8314,240
Feb 6, 20259.869.869.869.869.868,166
Feb 5, 20259.869.869.869.869.86-
Feb 4, 20259.829.829.829.829.825,221
Feb 3, 20259.819.839.819.839.83722
Jan 31, 20259.819.839.819.839.8350,054
Jan 30, 20259.839.839.839.839.831,841
Jan 29, 20259.829.839.829.839.831,100
Jan 28, 20259.819.839.819.839.8310,767
Jan 27, 20259.829.829.829.829.821,030
Jan 24, 20259.819.819.819.819.81230
Jan 23, 20259.819.819.819.819.81-
Jan 22, 20259.819.819.819.819.813,076
Jan 21, 20259.819.819.819.819.811,842
Jan 20, 20259.819.819.819.819.81750
Jan 17, 20259.829.839.819.819.814,103
Jan 16, 20259.809.809.809.809.80490
Jan 15, 20259.789.789.789.789.78807
Jan 14, 20259.759.759.759.759.7538
Jan 13, 20259.759.759.759.759.754,034
Jan 10, 20259.779.779.759.759.75158
Jan 9, 20259.789.789.789.789.78176
Jan 8, 20259.789.789.789.789.7894
Jan 7, 20259.789.789.789.789.781,842
Jan 6, 20259.809.809.809.809.80-
Jan 3, 20259.839.839.839.839.8310,285
Dec 30, 20249.789.789.789.789.78-
Dec 27, 20249.769.779.769.779.7732,954
Dec 23, 20249.809.809.809.809.80131
Dec 20, 20249.789.809.789.809.801,395
Dec 19, 20249.769.779.769.779.772,724
Dec 18, 20249.849.849.849.849.84370
Dec 17, 20249.849.849.849.849.84361
Dec 16, 20249.849.849.849.849.8415,410
Dec 13, 20249.849.849.849.849.84842
Dec 12, 20249.889.889.879.879.878,422
Dec 11, 20249.879.879.879.879.871,550
Dec 10, 20249.879.879.879.879.87873
Dec 9, 20249.899.899.889.889.881,119
Dec 6, 20249.859.859.859.859.85624
Dec 5, 20249.879.879.879.879.87684
Dec 4, 20249.889.889.889.889.88-
Dec 3, 20249.849.889.849.889.882,277
Dec 2, 20249.869.869.849.849.846,515
Nov 29, 20249.869.869.869.869.864,160
Nov 28, 20249.869.869.859.859.8524,767
Nov 27, 20249.849.849.849.849.842,744
Nov 26, 20249.829.829.829.829.824,370
Nov 25, 20249.819.819.819.819.813,604
Nov 22, 20249.759.759.759.759.751,376
Nov 21, 20249.799.799.799.799.791,260
Nov 20, 20249.789.789.789.789.787,222
Nov 19, 20249.829.829.819.819.81554
Nov 18, 20249.799.809.799.809.8020,422
Nov 15, 20249.809.809.779.779.772,905
Nov 14, 20249.789.789.789.789.784,450
Nov 13, 20249.809.809.809.809.80-
Nov 12, 20249.809.809.809.809.80-
Nov 11, 20249.809.829.809.829.8217,052
Nov 8, 20249.829.829.829.829.82889
Nov 7, 20249.819.819.819.819.8174
Nov 6, 20249.799.799.799.799.79127
Nov 5, 20249.829.829.829.829.8285
Nov 4, 20249.839.839.839.839.83-
Nov 1, 20249.839.839.839.839.831,609
Oct 31, 20249.829.849.829.849.84802
Oct 30, 20249.859.859.859.859.856,159
Oct 29, 20249.839.839.819.819.811,841
Oct 28, 20249.839.839.839.839.839,904
Oct 25, 20249.879.879.879.879.87524
Oct 24, 20249.879.879.879.879.87-
Oct 23, 20249.879.879.879.879.87125,800
Oct 22, 20249.889.889.889.889.88-
Oct 21, 20249.909.919.889.889.884,129
Oct 18, 20249.919.919.919.919.9111,792
Oct 17, 20249.919.919.919.919.9169
Oct 16, 20249.909.919.909.919.91192
Oct 15, 20249.909.919.899.899.891,839
Oct 14, 20249.909.909.909.909.903,360
Oct 11, 20249.899.899.899.899.895,405
Oct 10, 20249.899.899.899.899.89-
Oct 9, 20249.899.899.899.899.89108
Oct 8, 20249.929.929.929.929.922,016
Oct 7, 20249.919.919.919.919.91265
Oct 4, 20249.989.989.989.989.9813,199
Oct 3, 202410.0010.0010.0010.0010.00-
Oct 2, 202410.0110.0110.0110.0110.01354
Oct 1, 202410.0110.0210.0110.0110.016,355
Sep 30, 202410.0210.0210.0110.0210.021,779
Sep 27, 202410.0010.0010.0010.0010.007,198
Sep 26, 202410.0310.0310.0310.0310.03489
Sep 25, 202410.0210.0210.0210.0210.026,651
Sep 24, 202410.0210.0210.0110.0210.021,424
Sep 23, 20249.999.999.999.999.999,900
Sep 20, 202410.0210.0210.0210.0210.02349
Sep 19, 202410.0010.0310.0010.0210.0242,224
Sep 18, 202410.0310.0310.0210.0210.0252,580
Sep 17, 202410.0410.0410.0410.0410.04680
Sep 16, 202410.0410.0510.0410.0510.053,556
Sep 13, 202410.0310.0310.0310.0310.03770
Sep 12, 202410.0310.0310.0310.0310.03-
Sep 11, 202410.0410.0410.0410.0410.04-
Sep 10, 202410.0210.0210.0210.0210.0216,220
Sep 9, 202410.0210.0210.0210.0210.02-
Sep 6, 202410.0110.0210.0110.0210.022,545
Sep 5, 20249.979.979.979.979.975,800
Sep 4, 20249.969.969.969.969.96-
Sep 3, 20249.939.939.939.939.93703
Sep 2, 20249.929.929.929.929.9223
Aug 30, 20249.939.939.939.939.932,186
Aug 29, 20249.949.949.949.949.94-
Aug 28, 20249.959.959.959.959.95980
Aug 27, 20249.949.949.949.949.94-
Aug 26, 20249.949.949.949.949.941,240
Aug 23, 20249.939.939.939.939.93-
Aug 22, 20249.939.939.939.939.932,983
Aug 21, 20249.919.939.919.939.935,225
Aug 20, 20249.919.919.919.919.91-
Aug 19, 20249.919.919.909.909.907,117
Aug 16, 20249.909.909.909.909.90-
Aug 15, 20249.949.959.949.959.951,108
Aug 14, 20249.929.949.929.949.949,614
Aug 13, 20249.919.939.919.939.93732
Aug 12, 20249.909.909.909.909.903,966
Aug 9, 20249.889.889.889.889.8810,216
Aug 8, 20249.909.909.909.909.902,019
Aug 7, 20249.899.909.899.909.90484
Aug 6, 20249.939.939.919.919.913,304
Aug 5, 20249.969.969.969.969.96731
Aug 2, 20249.859.919.859.919.917,021
Jul 31, 20249.809.829.809.829.8252,428
Jul 30, 20249.809.819.799.799.792,943
Jul 29, 20249.809.829.799.829.822,744
Jul 26, 20249.769.769.769.769.762,530
Jul 25, 20249.809.809.809.809.809,200
Jul 24, 20249.749.779.749.779.77616
Jul 23, 20249.769.769.769.769.76200
Jul 22, 20249.759.759.759.759.751,599
Jul 19, 20249.759.759.759.759.75600
Jul 18, 20249.789.789.789.789.78909
Jul 17, 20249.769.789.769.779.779,008
Jul 16, 20249.769.769.769.769.76800
Jul 15, 20249.779.779.769.769.7620,210
Jul 12, 20249.759.759.749.749.741,439
Jul 11, 20249.779.779.779.779.773,280
Jul 10, 20249.729.729.719.719.713,235
Jul 9, 20249.729.729.719.719.71589
Jul 8, 20249.729.739.709.719.713,337
Jul 5, 20249.699.699.699.699.69846
Jul 4, 20249.689.689.689.689.68-
Jul 3, 20249.689.689.689.689.685,900
Jul 2, 20249.679.679.669.669.661,318
Jul 1, 20249.649.649.649.649.641,189
Jun 28, 20249.689.689.679.679.6715,734
Jun 27, 20249.689.709.689.709.704,964
Jun 26, 20249.699.709.689.689.688,059
Jun 25, 20249.699.699.699.699.69632
Jun 24, 20249.689.709.689.709.701,050
Jun 21, 20249.709.709.709.709.7015,532
Jun 20, 20249.689.689.689.689.68353
Jun 19, 20249.719.729.719.729.728,512
Jun 18, 20249.689.709.689.709.70635
Jun 17, 20249.709.709.709.709.70300
Jun 14, 20249.699.739.689.739.7314,069
Jun 13, 20249.659.669.659.669.66507
Jun 12, 20249.639.659.629.659.657,549
Jun 11, 20249.639.639.639.639.63-
Jun 10, 20249.639.639.639.639.63-
Jun 7, 20249.689.689.689.689.68230
Jun 6, 20249.679.679.669.669.663,990
Jun 5, 20249.659.679.659.679.67552
Jun 4, 20249.639.639.639.639.63750
Jun 3, 20249.629.629.629.629.621,053
May 31, 20249.609.609.609.609.60-
May 30, 20249.609.609.599.599.593,449
May 29, 20249.599.599.599.599.591,175
May 28, 20249.579.609.579.599.591,660
May 27, 20249.619.619.619.619.6180
May 24, 20249.619.619.619.619.61-
May 23, 20249.609.649.609.619.617,728
May 22, 20249.629.629.629.629.62590
May 21, 20249.639.649.639.649.642,335
May 17, 20249.639.639.639.639.632,700
May 16, 20249.659.659.639.649.642,110
May 15, 20249.649.649.609.609.606,728
May 14, 20249.609.609.609.609.60-
May 13, 20249.609.609.609.609.60450
May 10, 20249.589.589.589.589.58-
May 8, 20249.599.599.589.589.583,343
May 7, 20249.609.609.609.609.601,490
May 6, 20249.589.589.589.589.58-
May 3, 20249.569.609.569.589.58440
Apr 30, 20249.539.569.529.539.5330,058
Apr 29, 20249.539.539.539.539.53-
Apr 26, 20249.529.529.529.529.52822
Apr 25, 20249.539.539.539.539.53-
Apr 24, 20249.549.549.549.549.54920
Apr 23, 20249.529.539.519.539.531,365
Apr 22, 20249.509.519.509.519.511,745
Apr 19, 20249.529.529.519.519.511,666
Apr 18, 20249.569.569.569.569.561,122
Apr 17, 20249.549.549.549.549.54-

Related Tickers

IAU iShares Gold Trust
64.33
+2.71%
 
GLD SPDR Gold Shares
314.40
+2.70%
 
VRAI Virtus Real Asset Income ETF
21.74
+1.99%
 
GOEX Global X Gold Explorers ETF
43.11
+1.71%
 
EPI WisdomTree India Earnings Fund
44.71
+1.52%
 
HOMZ The Hoya Capital Housing ETF
41.49
+1.47%
 
EWM iShares MSCI Malaysia ETF
23.02
+1.08%
 
RINF ProShares Inflation Expectations ETF
32.47
+0.51%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
162.09
+1.03%
 
SMIN iShares MSCI India Small-Cap ETF
70.29
+0.82%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
109.36
+0.73%
 
INCO Columbia India Consumer ETF
62.93
+0.66%
 
HYUP Xtrackers High Beta High Yield Bond ETF
40.42
-0.42%
 
JDIV JPMorgan Dividend Leaders ETF
45.11
+0.45%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
CMBS iShares CMBS ETF
48.09
+0.38%
 
VAMO Cambria Value and Momentum ETF
29.21
+0.22%
 
SPXV ProShares S&P 500 ex-Health Care ETF
56.62
+0.22%
 
RING iShares MSCI Global Gold Miners ETF
42.72
+0.21%
 
MFLX First Trust Flexible Municipal High Income ETF
16.34
-0.85%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.29
+0.12%
 
PTNQ Pacer Trendpilot 100 ETF
67.25
+0.10%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.77
+0.10%
 
ECH iShares MSCI Chile ETF
29.97
+0.05%
 
USTB VictoryShares Short-Term Bond ETF
50.42
+0.04%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
65.07
+0.03%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
GSY Invesco Ultra Short Duration ETF
49.99
+0.02%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.69
+0.03%
 
PULS PGIM Ultra Short Bond ETF
49.53
+0.03%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.09
+0.02%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.44
+0.02%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
38.22
+0.01%
 
GXG Global X MSCI Colombia ETF
26.70
0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.62
-0.01%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.95
+0.02%
 
EPU iShares MSCI Peru ETF
43.04
-0.37%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.13
-0.01%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.92
-0.03%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.82
-0.02%
 
GDXJ VanEck Junior Gold Miners ETF
64.17
+0.08%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
34.65
-2.12%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.84
-0.05%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.10
-0.04%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.07
-0.06%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.47
-0.06%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.91
-0.06%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.97
-0.07%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.79
-0.10%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.50
-0.10%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.23
-0.11%
 
FLOT iShares Floating Rate Bond ETF
50.70
-0.12%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.56
-0.09%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.55
-0.10%
 
AGZ iShares Agency Bond ETF
108.84
-0.17%
 
FLN First Trust Latin America AlphaDEX Fund
17.90
-0.11%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.64
-0.11%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.96
-0.14%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.48
-0.12%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.24
-0.14%
 
LMBS First Trust Low Duration Opportunities ETF
48.85
-0.16%
 
WINC Western Asset Short Duration Income ETF
24.05
-0.16%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.60
-0.16%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.80
-0.17%
 
USCI United States Commodity Index Fund, LP
69.19
-0.17%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.22
-0.60%
 
FLTR VanEck IG Floating Rate ETF
25.27
-0.20%
 
JPIB JPMorgan International Bond Opportunities ETF
47.70
-0.10%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.34
-0.46%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.30
-0.22%
 
SCHP Schwab U.S. TIPS ETF
26.37
-0.25%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.48
-0.23%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.20
-0.24%
 
FTSD Franklin Short Duration U.S. Government ETF
90.51
-0.19%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.72
-0.31%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.89
-0.26%
 
RAAX VanEck Real Assets ETF
29.63
-0.26%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.19
-0.33%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.91
-0.31%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.75
-0.34%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.17
-0.35%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.26
-0.35%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.73
-0.37%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.85
-0.39%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.31
-0.40%
 
VRP Invesco Variable Rate Preferred ETF
23.73
-0.42%
 
UITB VictoryShares Core Intermediate Bond ETF
46.21
-0.43%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.32
-0.41%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.53
-0.45%
 
PHYL PGIM Active High Yield Bond ETF
34.01
-0.42%
 
EMGF iShares Emerging Markets Equity Factor ETF
44.84
-0.42%
 
FMHI First Trust Municipal High Income ETF
46.14
-0.62%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.24
-0.47%
 
FMB First Trust Managed Municipal ETF
49.39
-0.43%
 
EYLD Cambria Emerging Shareholder Yield ETF
30.59
-0.46%
 
TAXF American Century Diversified Municipal Bond ETF
48.11
-0.60%
 
FBND Fidelity Total Bond ETF
44.88
-0.47%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.40
-0.40%