Cboe UK • EUR
Lyxor Index Fund - Lyxor Stoxx Europe 600 Media UCITS ETF (MDAP.XC)
At close: January 20 at 10:40 AM GMT
Loading Chart for MDAP.XC
DELL
- Previous Close
-- - Open
-- - Bid --
- Ask --
- Day's Range
-- - 52 Week Range
-- - Volume
-- - Avg. Volume
-- - Net Assets --
- NAV --
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) --
Recent News: MDAP.XC
View MoreResearch Reports: MDAP.XC
View MoreRelated Tickers
CNYA iShares MSCI China A ETF
30.30
+4.66%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
28.57
+4.54%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
25.82
+2.52%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.74
+1.84%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
71.33
+1.51%
DXJ WisdomTree Japan Hedged Equity Fund
105.83
+1.81%
FCA First Trust China AlphaDEX Fund
21.11
+1.58%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.97
+1.49%
FLJH Franklin FTSE Japan Hedged ETF
30.46
+1.42%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.55
+1.26%
EWJV iShares MSCI Japan Value ETF
33.14
+1.19%
BBP Virtus LifeSci Biotech Products ETF
63.40
+0.84%
EWX SPDR S&P Emerging Markets Small Cap ETF
62.38
+0.81%
IPAC iShares Core MSCI Pacific ETF
66.57
+0.75%
CEFS Saba Closed-End Funds ETF
22.22
+0.59%
MAGA Point Bridge America First ETF
48.83
-0.14%
FLHK Franklin FTSE Hong Kong ETF
19.40
-0.36%
REZ iShares Residential and Multisector Real Estate ETF
88.52
+0.58%
USRT iShares Core U.S. REIT ETF
61.46
+0.50%
CSA VictoryShares US Small Cap Volatility Wtd ETF
73.53
+0.52%
YYY Amplify High Income ETF
12.31
+0.53%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.68
+0.61%
XLRE The Real Estate Select Sector SPDR Fund
44.50
+0.46%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
100.62
+0.45%
FENY Fidelity MSCI Energy Index ETF
24.01
+0.38%
BLCN Siren Nasdaq NexGen Economy ETF
25.12
+0.42%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
37.86
+0.41%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
108.20
+0.34%
QARP Xtrackers Russell 1000 US QARP ETF
52.08
+0.05%
VDE Vanguard Energy Index Fund ETF Shares
122.12
+0.32%
PRN Invesco Dorsey Wright Industrials Momentum ETF
152.11
-0.10%
XSMO Invesco S&P SmallCap Momentum ETF
66.10
+0.36%
BFOR Barron's 400 ETF
71.46
+0.03%
RSPG Invesco S&P 500 Equal Weight Energy ETF
76.47
+0.34%
XLE The Energy Select Sector SPDR Fund
87.43
+0.28%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
45.48
+0.33%
IJR iShares Core S&P Small-Cap ETF
116.93
+0.32%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.55
+0.32%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.86
+0.31%
VPC Virtus Private Credit ETF
22.34
+0.09%
FYC First Trust Small Cap Growth AlphaDEX Fund
74.25
+0.31%
PSC Principal U.S. Small-Cap ETF
51.89
+0.31%
IDU iShares U.S. Utilities ETF
101.76
+0.31%
PSCI Invesco S&P SmallCap Industrials ETF
131.74
+0.30%
XLU The Utilities Select Sector SPDR Fund
80.63
+0.26%
IWY iShares Russell Top 200 Growth ETF
219.36
+0.29%
ESGG FlexShares STOXX Global ESG Select Index Fund
173.02
+0.29%
FLBL Franklin Senior Loan ETF
24.27
+0.25%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.98
+0.28%
SLYG SPDR S&P 600 Small Cap Growth ETF
93.14
+0.27%
FLEU Franklin FTSE Eurozone ETF
27.12
+0.27%
AFTY Pacer CSOP FTSE China A50 ETF
16.59
+0.24%
IUSG iShares Core S&P U.S. Growth ETF
131.43
+0.24%
HYHG ProShares High Yield—Interest Rate Hedged
64.86
+0.26%
FDVV Fidelity High Dividend ETF
50.49
+0.26%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.86
+0.26%
QDEF FlexShares Quality Dividend Defensive Index Fund
71.33
+0.25%
XLC The Communication Services Select Sector SPDR ETF Fund
90.22
+0.23%
XLG Invesco S&P 500 Top 50 ETF
47.36
+0.21%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
36.68
+0.25%
VPU Vanguard Utilities Index Fund ETF Shares
173.76
+0.25%
UTES Virtus Reaves Utilities ETF
63.99
+0.38%
QLD ProShares Ultra QQQ
100.46
+0.26%
RDVY First Trust Rising Dividend Achievers ETF
59.04
+0.16%
SCHG Schwab U.S. Large-Cap Growth ETF
103.90
+0.25%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
43.13
+0.23%
FUTY Fidelity MSCI Utilities Index ETF
51.77
+0.23%
IVW iShares S&P 500 Growth ETF
95.45
+0.19%
USMC Principal U.S. Mega-Cap ETF
56.82
+0.23%
FILL iShares MSCI Global Energy Producers ETF
24.80
+0.23%
MGK Vanguard Mega Cap Growth Index Fund
321.07
+0.22%
FVAL Fidelity Value Factor ETF
60.47
+0.17%
IWF iShares Russell 1000 Growth ETF
374.34
+0.19%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.48
+0.15%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.35
+0.22%
IHI iShares U.S. Medical Devices ETF
58.88
+0.21%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.08
+0.13%
TMFC Motley Fool 100 Index ETF
56.09
+0.21%
QDF FlexShares Quality Dividend Index Fund
71.52
+0.22%
RINF ProShares Inflation Expectations ETF
32.09
+0.21%
SPYG SPDR Portfolio S&P 500 Growth ETF
82.65
+0.19%
FDL First Trust Morningstar Dividend Leaders Index Fund
41.80
+0.16%
VUG Vanguard Growth Index Fund ETF Shares
383.01
+0.18%
PEY Invesco High Yield Equity Dividend Achievers ETF
21.90
+0.18%
PHYL PGIM Active High Yield Bond ETF
35.81
+0.18%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
36.31
+0.17%
KIE SPDR S&P Insurance ETF
56.58
+0.17%
BOUT Innovator IBD Breakout Opportunities ETF
36.51
+0.17%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.25
+0.16%
DWAS Invesco DWA SmallCap Momentum ETF
92.50
+0.16%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
78.49
+0.14%
VOX Vanguard Communication Services Index Fund ETF Shares
145.13
+0.15%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
344.25
+0.15%
IXC iShares Global Energy ETF
40.38
+0.11%
MLPX Global X MLP & Energy Infrastructure ETF
54.03
+0.02%
FCOM Fidelity MSCI Communication Services Index ETF
54.97
+0.15%
FTLS First Trust Long/Short Equity ETF
63.26
+0.27%
OEF iShares S&P 100 ETF
275.69
+0.12%
QQQ Invesco QQQ Trust
487.20
+0.09%
DBC Invesco DB Commodity Index Tracking Fund
22.35
+0.11%