110.00
0.00
(0.00%)
As of April 10 at 1:14:34 PM GMT+2. Market Open.
Currency in ZAc Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Apr 11, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Apr 10, 2025 | 104.00 | 110.00 | 104.00 | 110.00 | 110.00 | 22,268 |
| Apr 9, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 20,266 |
| Apr 8, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 23,823 |
| Apr 7, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Apr 4, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Apr 3, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Apr 2, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Apr 1, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 840 |
| Mar 31, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Mar 28, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Mar 27, 2025 | 130.00 | 130.00 | 110.00 | 130.00 | 130.00 | 1,200 |
| Mar 26, 2025 | 124.00 | 140.00 | 124.00 | 134.00 | 134.00 | 204 |
| Mar 25, 2025 | 110.00 | 114.00 | 110.00 | 114.00 | 114.00 | 21,270 |
| Mar 24, 2025 | 110.00 | 115.00 | 110.00 | 115.00 | 115.00 | 12,437 |
| Mar 20, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 561 |
| Mar 19, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 466 |
| Mar 18, 2025 | 119.00 | 119.00 | 115.00 | 115.00 | 115.00 | 10,000 |
| Mar 17, 2025 | 118.00 | 119.00 | 118.00 | 119.00 | 119.00 | 35,000 |
| Mar 14, 2025 | 115.00 | 115.00 | 111.00 | 115.00 | 115.00 | 23,090 |
| Mar 13, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
| Mar 12, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
| Mar 11, 2025 | 154.00 | 168.00 | 154.00 | 168.00 | 168.00 | 10,000 |
| Mar 10, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Mar 7, 2025 | 126.00 | 180.00 | 126.00 | 180.00 | 180.00 | 1,550 |
| Mar 6, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Mar 5, 2025 | 115.00 | 125.00 | 115.00 | 125.00 | 125.00 | 44,772 |
| Mar 4, 2025 | 125.00 | 125.00 | 110.00 | 110.00 | 110.00 | 9,547 |
| Mar 3, 2025 | 120.00 | 120.00 | 110.00 | 110.00 | 110.00 | 78,487 |
| Feb 28, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Feb 27, 2025 | 170.00 | 116.00 | 116.00 | 116.00 | 116.00 | 200 |
| Feb 26, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 19,236 |
| Feb 25, 2025 | 112.00 | 120.00 | 111.00 | 111.00 | 111.00 | 11,643 |
| Feb 24, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 5,689 |
| Feb 21, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 10,000 |
| Feb 20, 2025 | 111.00 | 118.00 | 111.00 | 118.00 | 118.00 | 39,350 |
| Feb 19, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Feb 18, 2025 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 71,359 |
| Feb 17, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Feb 14, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Feb 13, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 5,401 |
| Feb 12, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2,147 |
| Feb 11, 2025 | 121.00 | 128.00 | 111.00 | 120.00 | 120.00 | 34,497 |
| Feb 10, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Feb 7, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 10,000 |
| Feb 6, 2025 | 111.00 | 125.00 | 116.00 | 125.00 | 125.00 | 5,277 |
| Feb 5, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 108,000 |
| Feb 4, 2025 | 115.00 | 121.00 | 110.00 | 118.00 | 118.00 | 52,052 |
| Feb 3, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Jan 31, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Jan 30, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2,000 |
| Jan 29, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Jan 28, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 3,616 |
| Jan 27, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Jan 24, 2025 | 140.00 | 140.00 | 137.00 | 137.00 | 137.00 | 27,572 |
| Jan 23, 2025 | 124.00 | 124.00 | 120.00 | 120.00 | 120.00 | 49,000 |
| Jan 22, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 27,000 |
| Jan 21, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1,312 |
| Jan 20, 2025 | 107.00 | 108.00 | 102.00 | 108.00 | 108.00 | 5,093 |
| Jan 17, 2025 | 129.00 | 135.00 | 111.00 | 115.00 | 115.00 | 34,345 |
| Jan 16, 2025 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | 8,501 |
| Jan 15, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Jan 14, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 4,063 |
| Jan 13, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Jan 10, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 4,923 |
| Jan 9, 2025 | 147.00 | 147.00 | 135.00 | 135.00 | 135.00 | 13,300 |
| Jan 8, 2025 | 155.00 | 155.00 | 146.00 | 151.00 | 151.00 | 4,400 |
| Jan 7, 2025 | 147.00 | 169.00 | 145.00 | 169.00 | 169.00 | 27,000 |
| Jan 6, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Jan 3, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Jan 2, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Dec 31, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Dec 30, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 51 |
| Dec 27, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Dec 24, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Dec 23, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Dec 20, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Dec 19, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1 |
| Dec 18, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Dec 17, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1,563 |
| Dec 13, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| Dec 12, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| Dec 11, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| Dec 10, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 211 |
| Dec 9, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Dec 6, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Dec 5, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Dec 4, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Dec 3, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2,237 |
| Dec 2, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 445 |
| Nov 29, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Nov 28, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Nov 27, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Nov 26, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 2,392 |
| Nov 25, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Nov 22, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 50 |
| Nov 21, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 4,823 |
| Nov 20, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 3,106 |
| Nov 19, 2024 | 159.00 | 159.00 | 155.00 | 155.00 | 155.00 | 26,684 |
| Nov 18, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Nov 15, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Nov 14, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 6,000 |
| Nov 13, 2024 | 163.00 | 163.00 | 159.00 | 159.00 | 159.00 | 7,909 |
| Nov 12, 2024 | 160.00 | 163.00 | 159.00 | 163.00 | 163.00 | 5,744 |
| Nov 11, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Nov 8, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2,500 |
| Nov 7, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Nov 6, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 6,270 |
| Nov 5, 2024 | 159.00 | 165.00 | 159.00 | 165.00 | 165.00 | 12,074 |
| Nov 4, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 10,692 |
| Nov 1, 2024 | 159.00 | 165.00 | 159.00 | 165.00 | 165.00 | 19,349 |
| Oct 31, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| Oct 30, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 171 |
| Oct 29, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 31,885 |
| Oct 28, 2024 | 159.00 | 160.00 | 159.00 | 159.00 | 159.00 | 18,759 |
| Oct 25, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Oct 24, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Oct 23, 2024 | 155.00 | 156.00 | 155.00 | 155.00 | 155.00 | 25,285 |
| Oct 22, 2024 | 155.00 | 180.00 | 155.00 | 173.00 | 173.00 | 28,087 |
| Oct 21, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 18, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 17, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 16, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 15, 2024 | 189.00 | 200.00 | 189.00 | 200.00 | 200.00 | 10,000 |
| Oct 14, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Oct 11, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Oct 10, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Oct 9, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 3,000 |
| Oct 8, 2024 | 175.00 | 189.00 | 175.00 | 175.00 | 175.00 | 921 |
| Oct 7, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Oct 4, 2024 | 180.00 | 180.00 | 175.00 | 175.00 | 175.00 | 41,000 |
| Oct 3, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 131 |
| Oct 2, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 100 |
| Oct 1, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 12,200 |
| Sep 30, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 12,150 |
| Sep 27, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 6,000 |
| Sep 26, 2024 | 183.00 | 190.00 | 183.00 | 190.00 | 190.00 | 27,068 |
| Sep 25, 2024 | 177.00 | 183.00 | 177.00 | 183.00 | 183.00 | 1,821 |
| Sep 23, 2024 | 176.00 | 176.00 | 175.00 | 175.00 | 175.00 | 15,338 |
| Sep 20, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 100 |
| Sep 19, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Sep 18, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 35 |
| Sep 17, 2024 | 184.00 | 184.00 | 180.00 | 180.00 | 180.00 | 138,000 |
| Sep 16, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Sep 13, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 24,301 |
| Sep 12, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 4,098 |
| Sep 11, 2024 | 194.00 | 200.00 | 175.00 | 196.00 | 196.00 | 37,314 |
| Sep 10, 2024 | 201.00 | 201.00 | 190.00 | 190.00 | 190.00 | 33,038 |
| Sep 9, 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - |
| Sep 6, 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 500 |
| Sep 5, 2024 | 208.00 | 209.00 | 208.00 | 208.00 | 208.00 | 21,091 |
| Sep 4, 2024 | 211.00 | 216.00 | 211.00 | 216.00 | 216.00 | 8,324 |
| Sep 3, 2024 | 224.00 | 224.00 | 222.00 | 222.00 | 222.00 | 10,853 |
| Sep 2, 2024 | 225.00 | 232.00 | 225.00 | 232.00 | 232.00 | 29,640 |
| Aug 30, 2024 | 190.00 | 230.00 | 190.00 | 230.00 | 230.00 | 41,100 |
| Aug 29, 2024 | 188.00 | 189.00 | 180.00 | 189.00 | 189.00 | 54,503 |
| Aug 28, 2024 | 155.00 | 169.00 | 155.00 | 165.00 | 165.00 | 89,787 |
| Aug 27, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1,000 |
| Aug 26, 2024 | 152.00 | 155.00 | 134.00 | 155.00 | 155.00 | 87,092 |
| Aug 23, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 57,500 |
| Aug 22, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Aug 21, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Aug 20, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Aug 19, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Aug 16, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Aug 15, 2024 | 161.00 | 190.00 | 161.00 | 190.00 | 190.00 | 29,041 |
| Aug 14, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Aug 13, 2024 | 170.00 | 170.00 | 160.00 | 160.00 | 160.00 | 30,208 |
| Aug 12, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Aug 8, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Aug 7, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Aug 6, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Aug 5, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Aug 2, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 395 |
| Aug 1, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Jul 31, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Jul 30, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Jul 29, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Jul 26, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Jul 25, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Jul 24, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Jul 23, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - |
| Jul 22, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - |
| Jul 19, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Jul 18, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 22,773 |
| Jul 17, 2024 | 167.00 | 173.00 | 167.00 | 173.00 | 173.00 | 1,242 |
| Jul 16, 2024 | 166.00 | 190.00 | 166.00 | 190.00 | 190.00 | 11,662 |
| Jul 15, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Jul 12, 2024 | 159.00 | 170.00 | 159.00 | 170.00 | 170.00 | 29,245 |
| Jul 11, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Jul 10, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Jul 9, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 4,246 |
| Jul 8, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| Jul 5, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 3,000 |
| Jul 4, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - |
| Jul 3, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - |
| Jul 2, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - |
| Jul 1, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - |
| Jun 28, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - |
| Jun 27, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - |
| Jun 26, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| Jun 25, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| Jun 24, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| Jun 21, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 4,041 |
| Jun 20, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 7,160 |
| Jun 19, 2024 | 190.00 | 191.00 | 190.00 | 191.00 | 191.00 | 135,989 |
| Jun 18, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 97,623 |
| Jun 14, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 52,680 |
| Jun 13, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Jun 12, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Jun 11, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 10,994 |
| Jun 10, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1,057,000 |
| Jun 7, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| Jun 6, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 253 |
| Jun 5, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 1,750 |
| Jun 4, 2024 | 192.00 | 194.00 | 192.00 | 194.00 | 194.00 | 13,457 |
| Jun 3, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| May 31, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| May 30, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 2,119 |
| May 28, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 21,904 |
| May 27, 2024 | 190.00 | 192.00 | 190.00 | 192.00 | 192.00 | 64,112 |
| May 24, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 145,954 |
| May 23, 2024 | 185.00 | 187.00 | 185.00 | 186.00 | 186.00 | 54,051 |
| May 22, 2024 | 176.00 | 185.00 | 176.00 | 185.00 | 185.00 | 76,421 |
| May 21, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 2,192 |
| May 20, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
| May 17, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 2,749 |
| May 16, 2024 | 171.00 | 173.00 | 171.00 | 173.00 | 173.00 | 32,397 |
| May 15, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| May 14, 2024 | 172.00 | 172.00 | 171.00 | 171.00 | 171.00 | 55,945 |
| May 13, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| May 10, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| May 9, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 2,702 |
| May 8, 2024 | 200.00 | 205.00 | 185.00 | 185.00 | 185.00 | 200,208 |
| May 7, 2024 | 195.00 | 200.00 | 195.00 | 200.00 | 200.00 | 50,394 |
| May 6, 2024 | 180.00 | 190.00 | 175.00 | 190.00 | 190.00 | 182,364 |
| May 3, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| May 2, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Apr 30, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Apr 29, 2024 | 179.00 | 180.00 | 179.00 | 180.00 | 180.00 | 101,615 |
| Apr 26, 2024 | 165.00 | 180.00 | 160.00 | 180.00 | 180.00 | 70,765 |
| Apr 25, 2024 | 170.00 | 171.00 | 168.00 | 171.00 | 171.00 | 160,562 |
| Apr 24, 2024 | 171.00 | 185.00 | 165.00 | 170.00 | 170.00 | 279,238 |
| Apr 23, 2024 | 180.00 | 190.00 | 166.00 | 190.00 | 190.00 | 6,143 |
| Apr 22, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 2,238 |
| Apr 19, 2024 | 187.00 | 187.00 | 183.00 | 183.00 | 183.00 | 98,381 |
| Apr 18, 2024 | 187.00 | 192.00 | 187.00 | 192.00 | 192.00 | 11,877 |
| Apr 17, 2024 | 187.00 | 193.00 | 187.00 | 193.00 | 193.00 | 8,873 |
| Apr 16, 2024 | 188.00 | 192.00 | 187.00 | 192.00 | 192.00 | 307,913 |
| Apr 15, 2024 | 187.00 | 191.00 | 187.00 | 191.00 | 191.00 | 50,013 |