Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

McCormick & Co Inc (MCX.BE)

66.20
-0.22
(-0.33%)
At close: May 2 at 8:01:42 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202566.2066.2066.2066.2066.20-
Apr 30, 202566.4266.4266.4266.4266.42-
Apr 29, 202565.2665.2665.2665.2665.26-
Apr 28, 202564.9664.9664.9664.9664.96-
Apr 25, 202565.9665.9665.9665.9665.96-
Apr 24, 202567.1467.1467.1467.1467.14-
Apr 23, 202566.5466.5466.5466.5466.54-
Apr 22, 202564.9864.9864.9864.9864.98-
Apr 17, 202564.6064.6064.6064.6064.60-
Apr 16, 202565.6065.6065.6065.6065.60-
Apr 15, 202568.0268.0268.0268.0268.02-
Apr 14, 202566.5866.5866.5866.5866.58-
Apr 11, 202567.0867.0867.0867.0867.08-
Apr 10, 202568.6068.6068.6068.6068.60-
Apr 9, 202564.5264.5264.5264.5264.52-
Apr 8, 202567.7668.4667.7668.4668.4630
Apr 7, 2025 0.39811498 Dividend
Apr 7, 202568.0068.0068.0068.0068.00-
Apr 4, 202572.5272.5272.5272.5272.07-
Apr 3, 202572.7472.7472.7472.7472.29-
Apr 2, 202575.8875.8875.8875.8875.41-
Apr 1, 202575.7075.7075.7075.7075.23-
Mar 31, 202574.7874.7874.7874.7874.32-
Mar 28, 202575.4675.4675.4675.4674.99-
Mar 27, 202574.9074.9074.9074.9074.44-
Mar 26, 202574.0874.0874.0874.0873.62-
Mar 25, 202574.0874.0874.0874.0873.62-
Mar 24, 202573.7673.7673.7673.7673.30-
Mar 21, 202574.3474.3474.3474.3473.88-
Mar 20, 202574.5674.5674.5674.5674.10-
Mar 19, 202574.2674.2674.2674.2673.80-
Mar 18, 202574.7274.7274.7274.7274.26-
Mar 17, 202573.4873.4873.4873.4873.02-
Mar 14, 202574.3074.3074.3074.3073.84-
Mar 13, 202574.7474.7474.7474.7474.28-
Mar 12, 202575.9875.9875.9875.9875.51-
Mar 11, 202577.4077.4077.4077.4076.92-
Mar 10, 202576.1476.1476.1476.1475.67-
Mar 7, 202575.3075.3075.3075.3074.83-
Mar 6, 202576.2076.2076.2076.2075.73-
Mar 5, 202577.1277.1277.1277.1276.64-
Mar 4, 202580.5480.5480.5480.5480.04-
Mar 3, 202579.0479.0479.0479.0478.55-
Feb 28, 202578.2278.2278.2278.2277.73-
Feb 27, 202576.2076.2076.2076.2075.73-
Feb 26, 202578.5278.5278.5278.5278.03-
Feb 25, 202577.2477.2477.2477.2476.76-
Feb 24, 202575.9875.9875.9875.9875.51-
Feb 21, 202575.1275.1275.1275.1274.65-
Feb 20, 202575.0875.0875.0875.0874.61-
Feb 19, 202572.3472.3472.3472.3471.89-
Feb 18, 202573.5273.9873.5273.9873.5236
Feb 17, 202573.0273.0273.0273.0272.57-
Feb 14, 202573.7673.7673.6073.6073.1415
Feb 13, 202573.4273.4273.4273.4272.96-
Feb 12, 202574.1874.1874.1874.1873.72-
Feb 11, 202574.0074.0074.0074.0073.54-
Feb 10, 202575.1475.1475.1475.1474.67-
Feb 7, 202574.1074.1074.1074.1073.64-
Feb 6, 202573.6273.6273.6273.6273.16-
Feb 5, 202573.6273.6273.6273.6273.16-
Feb 4, 202575.3275.3275.3275.3274.85-
Feb 3, 202574.2274.2274.2274.2273.76-
Jan 31, 202574.4874.4874.4874.4874.02-
Jan 30, 202573.5473.5473.5473.5473.08-
Jan 29, 202573.1673.1673.1673.1672.71-
Jan 28, 202573.4073.4073.4073.4072.94-
Jan 27, 202570.6670.6670.6670.6670.22-
Jan 24, 202571.1471.1471.1471.1470.70-
Jan 23, 202570.1270.1270.1270.1269.68-
Jan 22, 202571.0471.0471.0471.0470.60-
Jan 21, 202570.5070.5070.5070.5070.06-
Jan 20, 202570.8070.8070.8070.8070.36-
Jan 17, 202571.2271.2271.2271.2270.78-
Jan 16, 202569.4869.4869.4869.4869.05-
Jan 15, 202569.5669.5669.5669.5669.13-
Jan 14, 202569.1269.1269.1269.1268.69-
Jan 13, 202569.5469.5469.5469.5469.11-
Jan 10, 202572.1672.1672.1672.1671.71-
Jan 9, 202572.1072.1072.1072.1071.65-
Jan 8, 202571.5471.8471.5471.8471.3940
Jan 7, 202570.9670.9670.9670.9670.52-
Jan 6, 202573.2273.2273.2273.2272.77-
Jan 3, 202573.5073.5073.5073.5073.04-
Jan 2, 202573.2673.2673.2673.2672.81-
Dec 30, 2024 0.39811498 Dividend
Dec 30, 202473.1073.1073.1073.1072.65-
Dec 27, 202474.4074.4074.4074.4073.49-
Dec 23, 202475.2275.2275.2275.2274.30-
Dec 20, 202475.0675.0675.0675.0674.14-
Dec 19, 202475.7475.7475.7475.7474.81-
Dec 18, 202476.1676.1676.1676.1675.23-
Dec 17, 202475.9675.9675.9675.9675.03-
Dec 16, 202476.2476.2476.2476.2475.31-
Dec 13, 202477.4877.4877.4877.4876.53-
Dec 12, 202477.0077.0077.0077.0076.06-
Dec 11, 202477.4877.4877.4877.4876.53-
Dec 10, 202475.3675.3675.3675.3674.44-
Dec 9, 202473.3273.3273.3273.3272.42-
Dec 6, 202473.6273.6273.6273.6272.72-
Dec 5, 202473.2873.2873.2873.2872.38-
Dec 4, 202473.8073.8073.8073.8072.90-
Dec 3, 202474.4074.4074.4074.4073.49-
Dec 2, 202474.2874.2874.2874.2873.37-
Nov 29, 202473.1873.1873.1873.1872.29-
Nov 28, 202473.4073.4073.4073.4072.50-
Nov 27, 202473.8873.8873.8873.8872.98-
Nov 26, 202473.4073.4073.4073.4072.50-
Nov 25, 202473.7273.7273.7273.7272.82-
Nov 22, 202474.0274.0274.0274.0273.12-
Nov 21, 202472.8072.8072.8072.8071.91-
Nov 20, 202471.0671.0671.0671.0670.19-
Nov 19, 202470.2070.2070.2070.2069.34-
Nov 18, 202469.8469.8469.8469.8468.99-
Nov 15, 202470.6670.6670.6670.6669.80-
Nov 14, 202471.4271.4271.4271.4270.55-
Nov 13, 202471.6871.6871.6871.6870.80-
Nov 12, 202471.9271.9271.9271.9271.04-
Nov 11, 202471.7871.7871.7871.7870.90-
Nov 8, 202470.3470.3470.3470.3469.48-
Nov 7, 202470.8270.8270.8270.8269.95-
Nov 6, 202473.5073.5073.5073.5072.60-
Nov 5, 202471.3671.3671.3671.3670.49-
Nov 4, 202472.0272.0272.0272.0271.14-
Nov 1, 202471.4471.4471.4471.4470.57-
Oct 31, 202471.3671.3671.3671.3670.49-
Oct 30, 202471.1671.1671.1671.1670.29-
Oct 29, 202471.9671.9671.9671.9671.08-
Oct 28, 202471.8271.8271.8271.8270.94-
Oct 25, 202472.0674.2472.0674.2473.33250
Oct 24, 202473.0873.0873.0873.0872.19-
Oct 23, 202472.5072.5072.5072.5071.61-
Oct 22, 202471.6671.6671.6671.6670.78-
Oct 21, 202473.3473.3473.3473.3472.44-
Oct 18, 202473.3073.3073.3073.3072.40-
Oct 17, 202474.2074.2074.2074.2073.29-
Oct 16, 202474.4074.4074.4074.4073.49-
Oct 15, 202474.1274.1274.1274.1273.21-
Oct 14, 202473.0073.0073.0073.0072.11-
Oct 11, 202472.6072.6072.6072.6071.71-
Oct 10, 202472.6072.6072.6072.6071.71-
Oct 9, 202472.1272.1272.1272.1271.24-
Oct 8, 202471.8871.8871.8871.8871.00-
Oct 7, 2024 0.37157398 Dividend
Oct 7, 202472.9272.9272.9272.9272.03-
Oct 4, 202473.0473.0473.0473.0471.73-
Oct 3, 202473.9273.9273.9273.9272.60-
Oct 2, 202475.5275.5275.5275.5274.17-
Oct 1, 202473.5073.5073.5073.5072.18-
Sep 30, 202474.1474.1474.1474.1472.81-
Sep 27, 202474.2874.2874.2874.2872.95-
Sep 26, 202474.5874.5874.5874.5873.25-
Sep 25, 202474.3274.3274.3274.3272.99-
Sep 24, 202474.4674.4674.4674.4673.13-
Sep 23, 202474.5474.5474.5474.5473.21-
Sep 20, 202474.2474.2474.2474.2472.91-
Sep 19, 202475.2275.2275.2275.2273.87-
Sep 18, 202475.6275.6275.6275.6274.27-
Sep 17, 202475.7875.7875.7875.7874.42-
Sep 16, 202475.1275.1275.1275.1273.78-
Sep 13, 202474.6874.6874.5074.5073.1715
Sep 12, 202474.7474.7474.7474.7473.40-
Sep 11, 202475.4075.4075.4075.4074.05-
Sep 10, 202474.9474.9474.9474.9473.60-
Sep 9, 202474.6674.6674.6674.6673.32-
Sep 6, 202474.3674.3674.3674.3673.03-
Sep 5, 202473.6673.6673.6673.6672.34-
Sep 4, 202473.0273.0273.0273.0271.71-
Sep 3, 202471.9071.9071.9071.9070.61-
Sep 2, 202472.0072.0072.0072.0070.71-
Aug 30, 202471.0671.0671.0671.0669.79-
Aug 29, 202471.3871.3871.3871.3870.10-
Aug 28, 202470.7870.7870.7870.7869.51-
Aug 27, 202470.5470.5470.5470.5469.28-
Aug 26, 202470.5670.5670.5670.5669.30-
Aug 23, 202470.5270.5270.5270.5269.26-
Aug 22, 202470.3670.3670.3670.3669.10-
Aug 21, 202470.0470.0470.0470.0468.79-
Aug 20, 202470.2270.2270.2270.2268.96-
Aug 19, 202469.5069.5069.5069.5068.26-
Aug 16, 202469.6269.6269.6269.6268.37-
Aug 15, 202470.6270.6270.6270.6269.36-
Aug 14, 202470.0470.0470.0470.0468.79-
Aug 13, 202469.7069.7069.7069.7068.45-
Aug 12, 202470.9070.9070.9070.9069.63-
Aug 9, 202470.8470.8470.8470.8469.57-
Aug 8, 202470.5070.5070.5070.5069.24-
Aug 7, 202470.1070.1070.1070.1068.85-
Aug 6, 202469.3069.3069.3069.3068.06-
Aug 5, 202471.0271.0271.0271.0269.75-
Aug 2, 202471.7471.7471.7471.7470.46-
Aug 1, 202470.6470.6470.6470.6469.38-
Jul 31, 202470.5270.5270.5270.5269.26-
Jul 30, 202470.0670.0670.0670.0668.8110
Jul 29, 202469.3069.3069.3069.3068.06-
Jul 26, 202468.3868.3868.3868.3867.16-
Jul 25, 202467.9467.9467.9467.9466.72-
Jul 24, 202467.6667.6667.6667.6666.45-
Jul 23, 202466.9266.9266.9266.9265.72-
Jul 22, 202467.1667.1667.1667.1665.96-
Jul 19, 202467.7067.7067.7067.7066.49-
Jul 18, 202467.6267.6267.6267.6266.41-
Jul 17, 202466.7466.7466.7466.7465.55-
Jul 16, 202466.3466.3466.3466.3465.15-
Jul 15, 202465.1065.1065.1065.1063.93-
Jul 12, 202464.9864.9864.9864.9863.82-
Jul 11, 202465.3465.3465.3465.3464.17-
Jul 10, 202464.3264.3264.3264.3263.17-
Jul 9, 202463.6863.6863.6863.6862.54-
Jul 8, 2024 0.37157398 Dividend
Jul 8, 202465.2265.2265.2265.2264.05-
Jul 5, 202464.5864.5864.5864.5863.01-
Jul 4, 202464.3264.3264.3264.3262.76-
Jul 3, 202464.9064.9064.9064.9063.32-
Jul 2, 202464.6864.6864.6864.6863.11-
Jul 1, 202465.3865.3865.3865.3863.79-
Jun 28, 202465.5865.5865.5865.5863.99-
Jun 27, 202462.7862.7862.7862.7861.26-
Jun 26, 202463.5463.5463.5463.5462.00-
Jun 25, 202463.9463.9463.9463.9462.39-
Jun 24, 202463.7063.7063.7063.7062.15-
Jun 21, 202463.5063.5063.5063.5061.96-
Jun 20, 202463.4263.4263.4263.4261.88-
Jun 19, 202463.4463.4463.4463.4461.90-
Jun 18, 202464.3264.3264.3264.3262.76-
Jun 17, 202462.9262.9262.9262.9261.39-
Jun 14, 202462.8262.8262.8262.8261.29-
Jun 13, 202463.5463.5463.5463.5462.00-
Jun 12, 202463.9863.9863.9863.9862.43-
Jun 11, 202462.7862.7862.7862.7861.26-
Jun 10, 202463.0063.0063.0063.0061.47-
Jun 7, 202463.1463.1463.1463.1461.61-
Jun 6, 202462.2662.2662.2662.2660.75-
Jun 5, 202462.9262.9262.9262.9261.39-
Jun 4, 202465.4665.4665.4665.4663.87-
Jun 3, 202466.1466.1466.1466.1464.53-
May 31, 202465.1065.1065.1065.1063.52-
May 30, 202464.1464.1464.1464.1462.58-
May 29, 202465.2665.2665.2665.2663.68-
May 28, 202465.9065.9065.9065.9064.30-
May 27, 202466.2266.2266.2266.2264.61-
May 24, 202466.5666.5666.5666.5664.94-
May 23, 202467.7667.7667.7667.7666.11-
May 22, 202467.9867.9867.9867.9866.33-
May 21, 202468.1468.1468.1468.1466.49-
May 20, 202467.8667.8667.8667.8666.21-
May 17, 202468.2468.2468.2468.2466.58-
May 16, 202468.2868.2868.2868.2866.62-
May 15, 202468.6268.6268.6268.6266.95-
May 14, 202469.8869.8869.8869.8868.18-
May 13, 202470.4070.4070.4070.4068.69-
May 10, 202469.7469.7469.7469.7468.05-
May 9, 202469.9469.9469.9469.9468.24-
May 8, 202470.6070.6070.6070.6068.89-
May 7, 202470.1070.1070.1070.1068.40-
May 6, 202469.8469.8469.8469.8468.14-
May 3, 202469.8870.2069.8870.2068.5070
May 2, 202469.2069.2069.2069.2067.52-