Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Medicure Inc. (MCUJF)

0.6600
0.0000
(0.00%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.66000.66000.66000.66000.6600-
Apr 24, 20250.66000.66000.66000.66000.6600500
Apr 23, 20250.54000.54000.54000.54000.5400-
Apr 22, 20250.54000.54000.54000.54000.5400-
Apr 21, 20250.54000.54000.54000.54000.5400-
Apr 17, 20250.54000.54000.54000.54000.5400-
Apr 16, 20250.54000.54000.54000.54000.5400-
Apr 15, 20250.54000.54000.54000.54000.5400-
Apr 14, 20250.54000.54000.54000.54000.5400-
Apr 11, 20250.54000.54000.54000.54000.54002,800
Apr 10, 20250.44000.44000.44000.44000.4400-
Apr 9, 20250.44000.44000.44000.44000.44002,000
Apr 8, 20250.48000.48000.48000.48000.4800-
Apr 7, 20250.48000.48000.48000.48000.4800-
Apr 4, 20250.46000.48000.46000.48000.48005,100
Apr 3, 20250.46000.46000.46000.46000.4600-
Apr 2, 20250.46000.46000.46000.46000.4600-
Apr 1, 20250.46000.46000.46000.46000.4600-
Mar 31, 20250.46000.46000.46000.46000.4600-
Mar 28, 20250.46000.46000.46000.46000.4600200
Mar 27, 20250.46000.46000.46000.46000.4600-
Mar 26, 20250.46000.46000.46000.46000.4600-
Mar 25, 20250.46000.46000.46000.46000.4600300
Mar 24, 20250.50000.50000.50000.50000.5000-
Mar 21, 20250.50000.50000.50000.50000.5000500
Mar 20, 20250.52000.52000.50000.50000.50004,000
Mar 19, 20250.50000.50000.50000.50000.5000-
Mar 18, 20250.50000.50000.50000.50000.5000-
Mar 17, 20250.50000.50000.50000.50000.50003,000
Mar 14, 20250.50000.50000.50000.50000.5000-
Mar 13, 20250.50000.50000.50000.50000.5000-
Mar 12, 20250.50000.50000.50000.50000.5000-
Mar 11, 20250.50000.53000.50000.50000.50008,000
Mar 10, 20250.50000.50000.50000.50000.5000-
Mar 7, 20250.50000.50000.50000.50000.5000-
Mar 6, 20250.50000.50000.50000.50000.5000-
Mar 5, 20250.50000.50000.50000.50000.50007,500
Mar 4, 20250.50000.50000.48000.50000.500010,200
Mar 3, 20250.54000.54000.54000.54000.54009,000
Feb 28, 20250.53000.53000.53000.53000.5300-
Feb 27, 20250.53000.53000.53000.53000.5300-
Feb 26, 20250.53000.53000.53000.53000.5300-
Feb 25, 20250.53000.53000.53000.53000.5300-
Feb 24, 20250.53000.53000.53000.53000.5300-
Feb 21, 20250.53000.53000.53000.53000.5300-
Feb 20, 20250.57000.57000.51000.53000.53003,000
Feb 19, 20250.53000.53000.53000.53000.5300-
Feb 18, 20250.53000.53000.53000.53000.5300-
Feb 14, 20250.53000.53000.53000.53000.5300-
Feb 13, 20250.53000.53000.53000.53000.53003,300
Feb 12, 20250.53000.53000.53000.53000.5300-
Feb 11, 20250.53000.53000.53000.53000.53003,000
Feb 10, 20250.50000.50000.50000.50000.5000-
Feb 7, 20250.50000.50000.50000.50000.50009,100
Feb 6, 20250.51000.51000.51000.51000.51002,500
Feb 5, 20250.53000.53000.51000.51000.51003,100
Feb 4, 20250.53000.53000.53000.53000.5300600
Feb 3, 20250.52000.55000.52000.54000.540017,700
Jan 31, 20250.53000.53000.53000.53000.5300-
Jan 30, 20250.53000.53000.53000.53000.5300-
Jan 29, 20250.53000.53000.53000.53000.5300-
Jan 28, 20250.53000.53000.53000.53000.5300-
Jan 27, 20250.53000.53000.53000.53000.5300-
Jan 24, 20250.53000.53000.53000.53000.5300-
Jan 23, 20250.53000.53000.53000.53000.5300-
Jan 22, 20250.53000.53000.53000.53000.5300-
Jan 21, 20250.53000.53000.53000.53000.5300-
Jan 17, 20250.53000.53000.53000.53000.5300-
Jan 16, 20250.53000.53000.53000.53000.5300-
Jan 15, 20250.53000.53000.53000.53000.5300400
Jan 14, 20250.60000.60000.60000.60000.6000-
Jan 13, 20250.60000.60000.60000.60000.6000-
Jan 10, 20250.60000.60000.60000.60000.6000-
Jan 8, 20250.60000.60000.60000.60000.6000-
Jan 7, 20250.60000.60000.60000.60000.6000-
Jan 6, 20250.60000.60000.60000.60000.6000400
Jan 3, 20250.60000.60000.60000.60000.6000-
Jan 2, 20250.60000.60000.60000.60000.600012,700
Dec 31, 20240.62000.62000.62000.62000.62001,000
Dec 30, 20240.60000.60000.60000.60000.6000-
Dec 27, 20240.60000.60000.60000.60000.6000-
Dec 26, 20240.60000.60000.60000.60000.60005,000
Dec 24, 20240.65000.65000.65000.65000.6500-
Dec 23, 20240.65000.65000.65000.65000.6500-
Dec 20, 20240.65000.65000.65000.65000.6500-
Dec 19, 20240.65000.65000.65000.65000.6500-
Dec 18, 20240.65000.65000.65000.65000.6500300
Dec 17, 20240.66000.66000.66000.66000.6600-
Dec 16, 20240.63000.66000.63000.66000.66002,400
Dec 13, 20240.70000.70000.70000.70000.7000-
Dec 12, 20240.70000.70000.70000.70000.7000-
Dec 11, 20240.70000.70000.70000.70000.7000-
Dec 10, 20240.70000.70000.70000.70000.7000-
Dec 9, 20240.70000.70000.70000.70000.70003,700
Dec 6, 20240.70000.70000.70000.70000.70002,800
Dec 5, 20240.70000.70000.70000.70000.7000-
Dec 4, 20240.70000.70000.70000.70000.70006,600
Dec 3, 20240.70000.70000.70000.70000.7000-
Dec 2, 20240.70000.70000.70000.70000.7000-
Nov 29, 20240.70000.70000.70000.70000.70002,500
Nov 27, 20240.68000.68000.68000.68000.6800-
Nov 26, 20240.68000.68000.68000.68000.6800-
Nov 25, 20240.64000.68000.64000.68000.68001,300
Nov 22, 20240.58000.58000.58000.58000.5800-
Nov 21, 20240.58000.58000.58000.58000.5800-
Nov 20, 20240.58000.58000.58000.58000.5800-
Nov 19, 20240.58000.58000.58000.58000.5800-
Nov 18, 20240.58000.58000.58000.58000.5800-
Nov 15, 20240.58000.58000.58000.58000.5800200
Nov 14, 20240.70000.70000.70000.70000.7000-
Nov 13, 20240.70000.70000.70000.70000.7000-
Nov 12, 20240.70000.70000.70000.70000.7000-
Nov 11, 20240.70000.70000.70000.70000.7000-
Nov 8, 20240.70000.70000.70000.70000.7000-
Nov 7, 20240.70000.70000.70000.70000.7000-
Nov 6, 20240.70000.70000.70000.70000.70002,300
Nov 5, 20240.63000.63000.63000.63000.6300-
Nov 4, 20240.63000.63000.63000.63000.6300-
Nov 1, 20240.63000.63000.63000.63000.6300-
Oct 31, 20240.63000.63000.63000.63000.6300-
Oct 30, 20240.63000.63000.63000.63000.6300-
Oct 29, 20240.63000.63000.63000.63000.6300800
Oct 28, 20240.63000.63000.63000.63000.6300-
Oct 25, 20240.63000.63000.63000.63000.6300-
Oct 24, 20240.63000.63000.63000.63000.6300-
Oct 23, 20240.63000.63000.63000.63000.6300-
Oct 22, 20240.63000.63000.63000.63000.63004,000
Oct 21, 20240.68000.68000.68000.68000.6800-
Oct 18, 20240.68000.68000.68000.68000.6800-
Oct 17, 20240.68000.68000.68000.68000.6800-
Oct 16, 20240.68000.68000.68000.68000.6800-
Oct 15, 20240.68000.68000.68000.68000.6800-
Oct 14, 20240.68000.68000.68000.68000.6800-
Oct 11, 20240.68000.68000.68000.68000.6800-
Oct 10, 20240.68000.68000.68000.68000.6800-
Oct 9, 20240.68000.68000.68000.68000.6800-
Oct 8, 20240.68000.68000.68000.68000.6800-
Oct 7, 20240.68000.68000.68000.68000.6800500
Oct 4, 20240.77000.77000.77000.77000.7700-
Oct 3, 20240.77000.77000.77000.77000.7700-
Oct 2, 20240.77000.77000.77000.77000.7700-
Oct 1, 20240.77000.77000.77000.77000.7700-
Sep 30, 20240.77000.77000.77000.77000.7700-
Sep 27, 20240.77000.77000.77000.77000.7700-
Sep 26, 20240.77000.77000.77000.77000.7700300
Sep 25, 20240.68000.68000.68000.68000.6800100
Sep 24, 20240.73000.73000.73000.73000.7300-
Sep 23, 20240.73000.73000.73000.73000.7300-
Sep 20, 20240.73000.73000.73000.73000.7300-
Sep 19, 20240.73000.73000.73000.73000.7300-
Sep 18, 20240.86000.86000.73000.73000.73005,000
Sep 17, 20240.80000.80000.80000.80000.8000-
Sep 16, 20240.80000.80000.80000.80000.8000-
Sep 13, 20240.80000.80000.80000.80000.8000-
Sep 12, 20240.80000.80000.80000.80000.8000-
Sep 11, 20240.80000.80000.80000.80000.8000-
Sep 10, 20240.80000.80000.80000.80000.8000-
Sep 9, 20240.80000.80000.80000.80000.8000-
Sep 6, 20240.80000.80000.80000.80000.8000-
Sep 5, 20240.80000.80000.80000.80000.8000-
Sep 4, 20240.80000.80000.80000.80000.8000-
Sep 3, 20240.80000.80000.80000.80000.8000-
Aug 30, 20240.80000.80000.80000.80000.8000-
Aug 29, 20240.80000.80000.80000.80000.8000-
Aug 28, 20240.80000.80000.80000.80000.8000-
Aug 27, 20240.80000.80000.80000.80000.8000-
Aug 26, 20240.80000.80000.80000.80000.8000-
Aug 23, 20240.80000.80000.80000.80000.8000100
Aug 22, 20240.72000.72000.72000.72000.7200-
Aug 21, 20240.72000.72000.72000.72000.7200-
Aug 20, 20240.72000.72000.72000.72000.7200-
Aug 19, 20240.72000.72000.72000.72000.7200-
Aug 16, 20240.72000.72000.72000.72000.7200-
Aug 15, 20240.72000.72000.72000.72000.7200-
Aug 14, 20240.72000.72000.72000.72000.720010,000
Aug 13, 20240.72000.72000.72000.72000.7200-
Aug 12, 20240.76000.76000.72000.72000.72001,800
Aug 9, 20240.78000.78000.78000.78000.7800-
Aug 8, 20240.78000.78000.78000.78000.7800300
Aug 7, 20240.77000.77000.77000.77000.7700-
Aug 6, 20240.77000.77000.77000.77000.770015,000
Aug 5, 20240.74000.74000.74000.74000.7400-
Aug 2, 20240.74000.74000.74000.74000.7400-
Aug 1, 20240.74000.74000.74000.74000.7400-
Jul 31, 20240.74000.74000.74000.74000.7400-
Jul 30, 20240.74000.74000.74000.74000.7400-
Jul 29, 20240.74000.74000.74000.74000.7400-
Jul 26, 20240.74000.74000.74000.74000.7400-
Jul 25, 20240.74000.74000.74000.74000.7400-
Jul 24, 20240.74000.74000.74000.74000.7400-
Jul 23, 20240.74000.74000.74000.74000.7400-
Jul 22, 20240.74000.74000.74000.74000.7400-
Jul 19, 20240.74000.74000.74000.74000.7400-
Jul 18, 20240.74000.74000.74000.74000.7400-
Jul 17, 20240.75000.76000.74000.74000.740017,700
Jul 16, 20240.90000.90000.90000.90000.9000-
Jul 15, 20240.90000.90000.90000.90000.9000-
Jul 12, 20240.90000.90000.90000.90000.9000-
Jul 11, 20240.90000.90000.90000.90000.9000-
Jul 10, 20240.90000.90000.90000.90000.9000-
Jul 9, 20240.90000.90000.90000.90000.9000-
Jul 8, 20240.90000.90000.90000.90000.9000-
Jul 5, 20240.90000.90000.90000.90000.9000-
Jul 3, 20240.90000.90000.90000.90000.9000-
Jul 2, 20240.90000.90000.90000.90000.9000-
Jul 1, 20240.92000.92000.90000.90000.90001,900
Jun 28, 20240.86000.86000.86000.86000.8600-
Jun 27, 20240.86000.86000.86000.86000.8600-
Jun 26, 20240.86000.86000.86000.86000.8600-
Jun 25, 20240.86000.86000.86000.86000.8600-
Jun 24, 20240.86000.86000.86000.86000.8600-
Jun 21, 20240.86000.86000.86000.86000.86003,200
Jun 20, 20240.77000.77000.77000.77000.7700-
Jun 18, 20240.77000.77000.77000.77000.7700-
Jun 17, 20240.77000.77000.77000.77000.7700-
Jun 14, 20240.77000.77000.77000.77000.7700300
Jun 13, 20240.77000.77000.77000.77000.7700-
Jun 12, 20240.77000.77000.77000.77000.7700-
Jun 11, 20240.77000.77000.77000.77000.7700-
Jun 10, 20240.77000.77000.77000.77000.7700-
Jun 7, 20240.78000.78000.77000.77000.77003,000
Jun 6, 20240.79000.79000.79000.79000.7900-
Jun 5, 20240.79000.79000.79000.79000.7900-
Jun 4, 20240.79000.79000.79000.79000.79007,100
Jun 3, 20240.79000.79000.73000.73000.730015,500
May 31, 20240.75000.75000.75000.75000.7500-
May 30, 20240.75000.75000.75000.75000.7500-
May 29, 20240.75000.75000.75000.75000.7500-
May 28, 20240.75000.75000.75000.75000.750013,200
May 24, 20240.80000.80000.80000.80000.80001,800
May 23, 20240.70000.70000.70000.70000.7000-
May 22, 20240.73000.73000.69000.70000.70006,600
May 21, 20240.79000.79000.79000.79000.7900-
May 20, 20240.79000.79000.79000.79000.7900-
May 17, 20240.79000.79000.79000.79000.7900-
May 16, 20240.79000.79000.79000.79000.7900-
May 15, 20240.79000.79000.79000.79000.7900-
May 14, 20240.79000.79000.79000.79000.7900-
May 13, 20240.79000.80000.79000.79000.79002,500
May 10, 20240.80000.80000.80000.80000.80003,000
May 9, 20240.76000.76000.76000.76000.7600-
May 8, 20240.76000.76000.76000.76000.7600-
May 7, 20240.76000.76000.76000.76000.76002,000
May 6, 20240.76000.76000.76000.76000.76002,000
May 3, 20240.74000.74000.74000.74000.7400-
May 2, 20240.74000.74000.74000.74000.7400-
May 1, 20240.74000.74000.74000.74000.7400-
Apr 30, 20240.74000.74000.74000.74000.7400-
Apr 29, 20240.74000.74000.74000.74000.74003,000
Apr 26, 20240.74000.74000.74000.74000.74002,800

Related Tickers

KAYS Kaya Holdings, Inc.
0.0362
0.00%
 
RVVTF Revive Therapeutics Ltd.
0.0230
+2.68%
 
BFRI Biofrontera Inc.
0.8095
-2.35%
 
AYTU Aytu BioPharma, Inc.
1.1100
+0.91%
 
RDHL RedHill Biopharma Ltd.
2.4100
+3.88%