NasdaqGS - Delayed Quote USD
Monarch Casino & Resort, Inc. (MCRI)
84.92
+1.28
+(1.53%)
At close: 4:00:01 PM EDT
84.92
0.00
(0.00%)
After hours: 4:20:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRI250620C00070000 | 12/18/2024 3:04 PM | 70 | 13.70 | 14.90 | 18.20 | 0.00 | 0.00% | - | 1 | 96.09% |
| MCRI250620C00075000 | 2/6/2025 10:03 AM | 75 | 12.93 | 11.50 | 16.30 | 0.00 | 0.00% | 3 | 1 | 113.06% |
| MCRI250620C00080000 | 12/23/2024 11:44 AM | 80 | 4.74 | 7.90 | 10.40 | 0.00 | 0.00% | - | 15 | 87.65% |
| MCRI250620C00085000 | 5/27/2025 10:14 AM | 85 | 1.25 | 1.35 | 2.25 | 0.00 | 0.00% | 1 | 24 | 30.42% |
| MCRI250620C00095000 | 2/18/2025 10:07 AM | 95 | 5.18 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 5 | 77.66% |
| MCRI250620C00100000 | 2/28/2025 9:30 AM | 100 | 1.85 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 11 | 90.19% |
| MCRI250620C00105000 | 2/28/2025 9:30 AM | 105 | 0.85 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 2 | 104.79% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRI250620P00040000 | 12/16/2024 12:10 AM | 40 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | - | 4 | 299.22% |
| MCRI250620P00045000 | 12/16/2024 12:10 AM | 45 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | - | 4 | 260.55% |
| MCRI250620P00060000 | 12/16/2024 12:10 AM | 60 | 1.55 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 165.53% |
| MCRI250620P00065000 | 12/16/2024 12:10 AM | 65 | 1.80 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 138.28% |
| MCRI250620P00070000 | 5/6/2025 3:19 PM | 70 | 0.50 | 0.00 | 0.30 | 0.00 | 0.00% | - | 15 | 50.59% |
| MCRI250620P00075000 | 5/14/2025 12:51 PM | 75 | 0.45 | 0.00 | 0.45 | 0.00 | 0.00% | - | 19 | 46.24% |
| MCRI250620P00085000 | 2/27/2025 9:30 AM | 85 | 2.65 | 5.70 | 10.50 | 0.00 | 0.00% | 1 | 1 | 107.35% |
Related Tickers
PLYA Playa Hotels & Resorts N.V.
13.45
-0.07%
GDEN Golden Entertainment, Inc.
28.38
+2.09%
RRR Red Rock Resorts, Inc.
49.09
-0.57%
BALY Bally's Corporation
8.80
-9.93%
CNTY Century Casinos, Inc.
1.9600
-2.00%
HGV Hilton Grand Vacations Inc.
38.89
+1.91%
VAC Marriott Vacations Worldwide Corporation
65.81
+2.08%
CZR Caesars Entertainment, Inc.
26.47
+1.42%
FLL Full House Resorts, Inc.
3.1800
0.00%
MLCO Melco Resorts & Entertainment Limited
6.25
-0.48%