Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

Monarch Casino & Resort, Inc. (MCRI)

Compare
89.40
-3.19
(-3.45%)
At close: February 21 at 4:00:02 PM EST
93.56
+4.16
+(4.65%)
After hours: February 21 at 6:44:37 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MCRI250321C00070000 2/12/2025 12:28 PM 70 22.50 0.00 0.00 0.00 0.00% 10 0 0.00%
MCRI250321C00080000 1/14/2025 10:55 AM 80 4.95 13.00 15.50 0.00 0.00% 2 1,344 97.49%
MCRI250321C00085000 1/17/2025 9:30 AM 85 3.20 5.40 9.60 0.00 0.00% 1 10 53.86%
MCRI250321C00090000 2/6/2025 9:31 AM 90 1.55 0.00 0.00 0.00 0.00% 1 0 0.78%
MCRI250321C00095000 8/9/2024 9:30 AM 95 1.20 0.00 4.80 0.00 0.00% - 1 74.07%
MCRI250321C00100000 8/2/2024 9:30 AM 100 0.80 0.00 4.80 0.00 0.00% 10 10 63.01%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MCRI250321P00065000 9/11/2024 9:30 AM 65 2.05 0.00 0.00 0.00 0.00% - 2 25.00%
MCRI250321P00080000 2/18/2025 9:56 AM 80 0.27 0.00 0.00 0.00 0.00% 161 0 12.50%
MCRI250321P00085000 2/18/2025 11:03 AM 85 0.60 0.00 0.00 0.00 0.00% 450 0 6.25%
MCRI250321P00090000 2/19/2025 12:39 PM 90 2.13 0.00 0.00 0.00 0.00% 8 0 0.00%
MCRI250321P00095000 2/14/2025 1:50 PM 95 5.50 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

GDEN Golden Entertainment, Inc.
32.45
-3.02%
 
RRR Red Rock Resorts, Inc.
51.40
-2.63%
 
CNTY Century Casinos, Inc.
3.0000
-0.66%
 
FLL Full House Resorts, Inc.
5.33
-0.56%
 
PLYA Playa Hotels & Resorts N.V.
13.31
-0.22%
 
BALY Bally's Corporation
16.25
-6.23%
 
HGV Hilton Grand Vacations Inc.
41.01
-2.33%
 
TBTC Table Trac, Inc.
4.2500
-2.30%
 
MLCO Melco Resorts & Entertainment Limited
6.01
-1.96%
 
CZR Caesars Entertainment, Inc.
35.34
-6.41%