Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.5724
-0.0676
(-10.56%)
At close: April 7 at 4:00:02 PM EDT
0.5699
-0.00
(-0.44%)
After hours: April 7 at 7:31:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB250417C00000500 | 4/3/2025 3:57 PM | 0.5 | 0.10 | 0.00 | 0.25 | -0.11 | -52.38% | 5 | 1,176 | 237.50% |
| MCRB250417C00001000 | 3/21/2025 12:00 PM | 1 | 0.04 | 0.00 | 0.05 | 0.01 | 33.33% | 50 | 4,149 | 300.00% |
| MCRB250417C00001500 | 3/7/2025 2:49 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 269 | 425.00% |
| MCRB250417C00002000 | 1/22/2025 1:07 PM | 2 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | - | 27 | 687.50% |
| MCRB250417C00005000 | 1/27/2025 10:02 AM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 90 | 725.00% |
| MCRB250417C00007500 | 10/2/2024 1:01 PM | 7.5 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 3 | 1,240.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB250417P00000500 | 3/13/2025 2:01 PM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 52 | 128 | 150.00% |
| MCRB250417P00001000 | 4/3/2025 10:26 AM | 1 | 0.28 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 165 | 456.25% |
Related Tickers
SCPH scPharmaceuticals Inc.
2.3300
+0.43%
ARDX Ardelyx, Inc.
4.4500
-2.20%
MRSN Mersana Therapeutics, Inc.
0.3053
+0.79%
XFOR X4 Pharmaceuticals, Inc.
0.2121
-1.16%
PDSB PDS Biotechnology Corporation
0.9632
+1.38%
SYRS Syros Pharmaceuticals, Inc.
0.0241
+33.89%
ATYR aTyr Pharma, Inc.
2.8500
+8.78%
CHRS Coherus BioSciences, Inc.
0.8215
+5.08%
PHAT Phathom Pharmaceuticals, Inc.
4.8700
-0.20%
YMAB Y-mAbs Therapeutics, Inc.
4.2800
-5.73%