NasdaqGS - Nasdaq Real Time Price USD
Seres Therapeutics, Inc. (MCRB)
7.00
-0.05
(-0.71%)
At close: 4:00:01 PM EDT
7.25
+0.25
+(3.57%)
After hours: 6:41:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB250620C00007500 | 5/22/2025 12:30 PM | 7.5 | 0.90 | 0.00 | 2.65 | 0.00 | 0.00% | 1 | 2 | 239.84% |
| MCRB250620C00010000 | 5/30/2025 3:38 PM | 10 | 0.25 | 0.10 | 2.45 | 0.00 | 0.00% | 4 | 72 | 333.59% |
| MCRB250620C00012500 | 6/2/2025 10:27 AM | 12.5 | 0.14 | 0.10 | 2.00 | -0.01 | -6.67% | 10 | 107 | 362.11% |
| MCRB250620C00015000 | 5/13/2025 2:51 PM | 15 | 0.10 | 0.00 | 1.40 | 0.00 | 0.00% | 5 | 9 | 348.83% |
| MCRB250620C00020000 | 4/25/2025 11:39 AM | 20 | 0.10 | 0.00 | 2.05 | 0.00 | 0.00% | 5 | 5 | 473.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB250620P00007500 | 5/23/2025 10:43 AM | 7.5 | 0.70 | 0.00 | 3.20 | 0.00 | 0.00% | 1 | 12 | 204.30% |
| MCRB250620P00020000 | 5/8/2025 1:06 PM | 20 | 12.60 | 11.80 | 15.20 | 0.00 | 0.00% | 1 | 1 | 373.83% |
Related Tickers
DAWN Day One Biopharmaceuticals, Inc.
7.01
+9.87%
KPTI Karyopharm Therapeutics Inc.
4.1200
-1.90%
MGNX MacroGenics, Inc.
1.3900
+2.21%
LXRX Lexicon Pharmaceuticals, Inc.
0.6216
-0.80%
KURA Kura Oncology, Inc.
6.30
+10.72%
XFOR X4 Pharmaceuticals, Inc.
3.8100
+12.06%
ZVRA Zevra Therapeutics, Inc.
8.66
+1.29%
AUPH Aurinia Pharmaceuticals Inc.
7.96
+1.53%
CGEM Cullinan Therapeutics, Inc.
8.75
+1.21%
MREO Mereo BioPharma Group plc
2.5500
+18.60%