205.50
+2.50
+(1.23%)
As of 12:18:55 PM GMT+1. Market Open.
Currency in SEK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 204.00 | 205.50 | 203.00 | 205.50 | 205.50 | 9,611 |
Jan 22, 2025 | 205.00 | 207.50 | 202.50 | 203.00 | 203.00 | 64,938 |
Jan 21, 2025 | 202.00 | 205.00 | 199.80 | 205.00 | 205.00 | 76,965 |
Jan 20, 2025 | 201.00 | 206.00 | 198.80 | 198.80 | 198.80 | 83,653 |
Jan 17, 2025 | 201.00 | 202.50 | 199.00 | 200.50 | 200.50 | 36,195 |
Jan 16, 2025 | 199.80 | 204.00 | 199.00 | 200.50 | 200.50 | 59,488 |
Jan 15, 2025 | 194.20 | 200.00 | 194.20 | 199.20 | 199.20 | 119,544 |
Jan 14, 2025 | 190.20 | 198.40 | 190.20 | 192.80 | 192.80 | 150,320 |
Jan 13, 2025 | 192.40 | 194.00 | 189.20 | 189.20 | 189.20 | 29,309 |
Jan 10, 2025 | 192.00 | 195.40 | 190.20 | 192.40 | 192.40 | 41,058 |
Jan 9, 2025 | 190.20 | 193.40 | 185.00 | 192.00 | 192.00 | 71,711 |
Jan 8, 2025 | 187.00 | 189.60 | 184.40 | 185.00 | 185.00 | 40,130 |
Jan 7, 2025 | 196.00 | 198.00 | 187.60 | 187.60 | 187.60 | 106,878 |
Jan 3, 2025 | 193.00 | 199.00 | 193.00 | 196.80 | 196.80 | 40,790 |
Jan 2, 2025 | 198.00 | 198.00 | 191.40 | 193.80 | 193.80 | 32,539 |
Dec 30, 2024 | 193.40 | 193.40 | 190.00 | 192.00 | 192.00 | 24,157 |
Dec 27, 2024 | 193.00 | 194.80 | 192.00 | 192.40 | 192.40 | 27,957 |
Dec 23, 2024 | 197.00 | 197.00 | 188.60 | 192.20 | 192.20 | 43,390 |
Dec 20, 2024 | 190.60 | 193.00 | 187.60 | 192.40 | 192.40 | 48,261 |
Dec 19, 2024 | 196.60 | 196.60 | 190.40 | 191.20 | 191.20 | 46,507 |
Dec 18, 2024 | 189.80 | 195.40 | 189.20 | 195.40 | 195.40 | 78,536 |
Dec 17, 2024 | 183.60 | 190.20 | 182.60 | 189.80 | 189.80 | 57,864 |
Dec 16, 2024 | 185.80 | 186.20 | 181.20 | 183.60 | 183.60 | 55,097 |
Dec 13, 2024 | 186.20 | 187.00 | 184.20 | 185.60 | 185.60 | 21,688 |
Dec 12, 2024 | 189.80 | 191.00 | 185.40 | 186.80 | 186.80 | 36,320 |
Dec 11, 2024 | 190.00 | 195.00 | 184.00 | 190.40 | 190.40 | 98,647 |
Dec 10, 2024 | 178.00 | 179.20 | 176.80 | 177.60 | 177.60 | 43,128 |
Dec 9, 2024 | 178.20 | 180.20 | 177.60 | 178.20 | 178.20 | 34,424 |
Dec 6, 2024 | 177.80 | 180.40 | 177.40 | 179.00 | 179.00 | 34,304 |
Dec 5, 2024 | 181.60 | 182.40 | 176.80 | 177.80 | 177.80 | 31,077 |
Dec 4, 2024 | 181.00 | 183.60 | 180.60 | 182.00 | 182.00 | 31,274 |
Dec 3, 2024 | 184.20 | 185.80 | 180.40 | 181.00 | 181.00 | 65,406 |
Dec 2, 2024 | 176.00 | 182.00 | 175.00 | 180.60 | 180.60 | 32,254 |
Nov 29, 2024 | 174.00 | 177.00 | 174.00 | 175.80 | 175.80 | 45,978 |
Nov 28, 2024 | 178.20 | 179.20 | 175.60 | 176.20 | 176.20 | 13,286 |
Nov 27, 2024 | 175.00 | 179.60 | 175.00 | 177.80 | 177.80 | 22,072 |
Nov 26, 2024 | 178.80 | 178.80 | 175.80 | 177.80 | 177.80 | 14,780 |
Nov 25, 2024 | 176.60 | 179.20 | 176.60 | 179.20 | 179.20 | 40,052 |
Nov 22, 2024 | 174.00 | 176.60 | 172.40 | 176.60 | 176.60 | 26,540 |
Nov 21, 2024 | 173.40 | 174.40 | 170.40 | 173.20 | 173.20 | 37,552 |
Nov 20, 2024 | 172.20 | 175.60 | 172.20 | 173.40 | 173.40 | 44,510 |
Nov 19, 2024 | 182.80 | 182.80 | 170.60 | 173.60 | 173.60 | 33,852 |
Nov 18, 2024 | 174.00 | 175.60 | 172.00 | 174.20 | 174.20 | 33,448 |
Nov 15, 2024 | 175.20 | 179.60 | 174.20 | 176.00 | 176.00 | 52,880 |
Nov 14, 2024 | 180.60 | 181.40 | 176.40 | 180.00 | 180.00 | 34,066 |
Nov 13, 2024 | 178.20 | 178.60 | 175.20 | 177.40 | 177.40 | 46,929 |
Nov 12, 2024 | 180.00 | 180.00 | 176.60 | 177.60 | 177.60 | 39,635 |
Nov 11, 2024 | 188.00 | 188.00 | 178.60 | 180.00 | 180.00 | 47,334 |
Nov 8, 2024 | 175.40 | 180.60 | 175.00 | 179.00 | 179.00 | 74,058 |
Nov 7, 2024 | 176.00 | 179.60 | 175.40 | 175.40 | 175.40 | 76,281 |
Nov 6, 2024 | 177.40 | 183.00 | 175.00 | 175.00 | 175.00 | 37,215 |
Nov 5, 2024 | 181.00 | 183.40 | 176.20 | 177.00 | 177.00 | 42,816 |
Nov 4, 2024 | 181.20 | 182.00 | 176.80 | 180.60 | 180.60 | 48,166 |
Nov 1, 2024 | 189.80 | 189.80 | 179.80 | 181.20 | 181.20 | 70,631 |
Oct 31, 2024 | 178.60 | 184.80 | 175.20 | 184.00 | 184.00 | 123,422 |
Oct 30, 2024 | 188.00 | 191.20 | 173.40 | 175.80 | 175.80 | 263,536 |
Oct 29, 2024 | 186.40 | 188.00 | 184.20 | 184.80 | 184.80 | 62,670 |
Oct 28, 2024 | 185.00 | 187.40 | 183.60 | 186.40 | 186.40 | 20,671 |
Oct 25, 2024 | 185.80 | 185.80 | 183.60 | 184.60 | 184.60 | 27,128 |
Oct 24, 2024 | 185.60 | 188.20 | 184.20 | 185.80 | 185.80 | 18,074 |
Oct 23, 2024 | 188.00 | 188.00 | 181.80 | 183.40 | 183.40 | 14,485 |
Oct 22, 2024 | 184.40 | 186.80 | 180.80 | 184.40 | 184.40 | 38,003 |
Oct 21, 2024 | 189.80 | 190.80 | 182.80 | 184.40 | 184.40 | 19,587 |
Oct 18, 2024 | 184.60 | 190.60 | 184.60 | 189.80 | 189.80 | 117,154 |
Oct 17, 2024 | 188.40 | 188.80 | 185.20 | 186.60 | 186.60 | 12,268 |
Oct 16, 2024 | 190.00 | 190.20 | 187.20 | 188.40 | 188.40 | 30,768 |
Oct 15, 2024 | 185.20 | 190.00 | 184.60 | 190.00 | 190.00 | 50,611 |
Oct 14, 2024 | 183.80 | 185.20 | 180.00 | 185.20 | 185.20 | 25,706 |
Oct 11, 2024 | 182.00 | 185.00 | 181.80 | 183.80 | 183.80 | 14,047 |
Oct 10, 2024 | 184.80 | 184.80 | 180.60 | 182.60 | 182.60 | 30,820 |
Oct 9, 2024 | 184.60 | 188.20 | 184.60 | 186.40 | 186.40 | 29,112 |
Oct 8, 2024 | 186.00 | 187.20 | 182.60 | 184.60 | 184.60 | 26,511 |
Oct 7, 2024 | 189.00 | 189.00 | 185.20 | 185.60 | 185.60 | 14,528 |
Oct 4, 2024 | 185.80 | 188.00 | 183.80 | 187.60 | 187.60 | 81,414 |
Oct 3, 2024 | 185.80 | 186.00 | 183.20 | 184.20 | 184.20 | 16,398 |
Oct 2, 2024 | 186.40 | 188.00 | 184.40 | 185.80 | 185.80 | 21,926 |
Oct 1, 2024 | 194.80 | 194.80 | 185.40 | 185.40 | 185.40 | 31,740 |
Sep 30, 2024 | 190.00 | 191.00 | 188.40 | 190.40 | 190.40 | 38,683 |
Sep 27, 2024 | 195.00 | 195.60 | 189.40 | 190.00 | 190.00 | 31,363 |
Sep 26, 2024 | 190.00 | 193.00 | 190.00 | 193.00 | 193.00 | 52,355 |
Sep 25, 2024 | 188.60 | 190.60 | 187.80 | 189.60 | 189.60 | 29,654 |
Sep 24, 2024 | 182.20 | 193.80 | 182.20 | 188.60 | 188.60 | 20,360 |
Sep 23, 2024 | 193.00 | 193.20 | 189.20 | 192.20 | 192.20 | 21,670 |
Sep 20, 2024 | 191.00 | 196.20 | 190.20 | 190.40 | 190.40 | 45,262 |
Sep 19, 2024 | 181.00 | 198.80 | 181.00 | 195.00 | 195.00 | 45,038 |
Sep 18, 2024 | 195.80 | 195.80 | 191.60 | 193.40 | 193.40 | 51,074 |
Sep 17, 2024 | 197.60 | 200.00 | 194.80 | 194.80 | 194.80 | 33,418 |
Sep 16, 2024 | 200.00 | 200.50 | 191.60 | 195.40 | 195.40 | 103,721 |
Sep 13, 2024 | 198.80 | 202.50 | 194.60 | 199.80 | 199.80 | 35,531 |
Sep 12, 2024 | 194.60 | 197.40 | 192.00 | 193.40 | 193.40 | 39,764 |
Sep 11, 2024 | 196.00 | 196.00 | 189.20 | 190.00 | 190.00 | 21,429 |
Sep 10, 2024 | 193.00 | 195.00 | 191.60 | 193.20 | 193.20 | 37,943 |
Sep 9, 2024 | 188.40 | 193.40 | 187.40 | 193.00 | 193.00 | 28,788 |
Sep 6, 2024 | 189.40 | 193.80 | 187.80 | 189.00 | 189.00 | 58,051 |
Sep 5, 2024 | 186.80 | 188.60 | 185.20 | 188.60 | 188.60 | 50,550 |
Sep 4, 2024 | 183.80 | 187.00 | 182.40 | 187.00 | 187.00 | 29,124 |
Sep 3, 2024 | 188.40 | 188.40 | 181.00 | 186.00 | 186.00 | 611,717 |
Sep 2, 2024 | 187.80 | 188.00 | 180.20 | 185.40 | 185.40 | 50,068 |
Aug 30, 2024 | 182.20 | 191.00 | 181.40 | 187.80 | 187.80 | 67,917 |
Aug 29, 2024 | 183.80 | 184.40 | 182.00 | 182.80 | 182.80 | 28,743 |
Aug 28, 2024 | 178.80 | 185.80 | 178.60 | 183.80 | 183.80 | 64,132 |
Aug 27, 2024 | 182.00 | 182.00 | 178.00 | 179.00 | 179.00 | 63,969 |
Aug 26, 2024 | 185.60 | 187.00 | 181.60 | 182.00 | 182.00 | 26,874 |
Aug 23, 2024 | 184.00 | 186.20 | 183.20 | 185.60 | 185.60 | 15,691 |
Aug 22, 2024 | 182.80 | 185.40 | 182.00 | 184.00 | 184.00 | 87,067 |
Aug 21, 2024 | 185.00 | 185.00 | 181.60 | 182.80 | 182.80 | 33,799 |
Aug 20, 2024 | 181.60 | 184.80 | 180.80 | 184.00 | 184.00 | 48,689 |
Aug 19, 2024 | 180.00 | 183.20 | 179.60 | 181.80 | 181.80 | 54,281 |
Aug 16, 2024 | 181.00 | 181.80 | 179.20 | 180.00 | 180.00 | 32,004 |
Aug 15, 2024 | 184.60 | 184.60 | 179.60 | 180.80 | 180.80 | 33,407 |
Aug 14, 2024 | 181.40 | 183.20 | 178.20 | 179.80 | 179.80 | 41,672 |
Aug 13, 2024 | 185.00 | 185.00 | 179.80 | 180.80 | 180.80 | 9,454 |
Aug 12, 2024 | 183.00 | 185.00 | 182.20 | 183.80 | 183.80 | 64,319 |
Aug 9, 2024 | 184.00 | 185.60 | 182.00 | 183.00 | 183.00 | 63,824 |
Aug 8, 2024 | 185.00 | 185.00 | 180.20 | 183.20 | 183.20 | 22,135 |
Aug 7, 2024 | 181.00 | 186.20 | 181.00 | 184.60 | 184.60 | 110,094 |
Aug 6, 2024 | 182.00 | 186.40 | 178.80 | 181.00 | 181.00 | 29,864 |
Aug 5, 2024 | 175.80 | 183.80 | 170.40 | 182.40 | 182.40 | 88,060 |
Aug 2, 2024 | 187.00 | 188.80 | 183.60 | 186.40 | 186.40 | 50,735 |
Aug 1, 2024 | 192.60 | 195.60 | 187.20 | 187.40 | 187.40 | 24,494 |
Jul 31, 2024 | 198.20 | 198.40 | 191.60 | 192.60 | 192.60 | 66,558 |
Jul 30, 2024 | 196.40 | 199.40 | 192.80 | 198.20 | 198.20 | 63,665 |
Jul 29, 2024 | 191.80 | 200.00 | 190.40 | 196.40 | 196.40 | 49,702 |
Jul 26, 2024 | 192.00 | 193.20 | 187.40 | 190.60 | 190.60 | 60,843 |
Jul 25, 2024 | 192.80 | 206.50 | 182.20 | 189.00 | 189.00 | 135,302 |
Jul 24, 2024 | 200.50 | 201.50 | 198.00 | 201.00 | 201.00 | 26,022 |
Jul 23, 2024 | 203.00 | 205.00 | 200.50 | 202.00 | 202.00 | 19,790 |
Jul 22, 2024 | 199.20 | 203.00 | 199.20 | 203.00 | 203.00 | 15,176 |
Jul 19, 2024 | 200.00 | 202.00 | 199.00 | 199.20 | 199.20 | 12,737 |
Jul 18, 2024 | 202.50 | 205.00 | 200.00 | 202.00 | 202.00 | 31,214 |
Jul 17, 2024 | 200.00 | 204.50 | 199.20 | 203.00 | 203.00 | 26,260 |
Jul 16, 2024 | 201.50 | 202.00 | 198.00 | 202.00 | 202.00 | 19,811 |
Jul 15, 2024 | 202.00 | 204.00 | 198.40 | 201.50 | 201.50 | 16,238 |
Jul 12, 2024 | 201.50 | 203.50 | 199.40 | 202.50 | 202.50 | 24,361 |
Jul 11, 2024 | 197.80 | 202.50 | 196.40 | 201.50 | 201.50 | 30,580 |
Jul 10, 2024 | 200.00 | 202.50 | 197.40 | 197.80 | 197.80 | 25,364 |
Jul 9, 2024 | 199.00 | 204.00 | 198.20 | 200.00 | 200.00 | 281,011 |
Jul 8, 2024 | 197.00 | 200.00 | 195.20 | 199.80 | 199.80 | 26,757 |
Jul 5, 2024 | 197.00 | 198.40 | 196.20 | 197.00 | 197.00 | 23,806 |
Jul 4, 2024 | 196.60 | 198.00 | 195.00 | 197.00 | 197.00 | 95,047 |
Jul 3, 2024 | 194.40 | 198.60 | 193.40 | 195.40 | 195.40 | 41,740 |
Jul 2, 2024 | 192.40 | 192.80 | 187.80 | 191.00 | 191.00 | 42,032 |
Jul 1, 2024 | 190.20 | 193.20 | 186.20 | 192.60 | 192.60 | 79,661 |
Jun 28, 2024 | 192.00 | 192.80 | 188.80 | 190.40 | 190.40 | 87,794 |
Jun 27, 2024 | 194.00 | 196.40 | 191.60 | 192.80 | 192.80 | 35,010 |
Jun 26, 2024 | 193.00 | 195.00 | 192.20 | 193.60 | 193.60 | 89,230 |
Jun 25, 2024 | 194.60 | 194.60 | 187.80 | 192.20 | 192.20 | 56,014 |
Jun 24, 2024 | 191.40 | 195.60 | 189.00 | 195.60 | 195.60 | 73,579 |
Jun 20, 2024 | 191.20 | 194.80 | 190.80 | 191.40 | 191.40 | 164,758 |
Jun 19, 2024 | 195.20 | 195.20 | 189.80 | 191.00 | 191.00 | 26,344 |
Jun 18, 2024 | 197.00 | 198.40 | 194.80 | 196.20 | 196.20 | 150,068 |
Jun 17, 2024 | 194.80 | 200.00 | 194.20 | 196.60 | 196.60 | 44,068 |
Jun 14, 2024 | 199.20 | 201.00 | 194.00 | 196.60 | 196.60 | 248,608 |
Jun 13, 2024 | 199.60 | 202.50 | 196.60 | 199.00 | 199.00 | 66,051 |
Jun 12, 2024 | 199.40 | 202.50 | 194.80 | 200.00 | 200.00 | 91,314 |
Jun 11, 2024 | 199.20 | 200.50 | 194.40 | 195.20 | 195.20 | 37,368 |
Jun 10, 2024 | 198.20 | 200.50 | 197.60 | 198.60 | 198.60 | 42,998 |
Jun 7, 2024 | 198.60 | 201.00 | 198.00 | 200.00 | 200.00 | 62,442 |
Jun 5, 2024 | 203.00 | 205.00 | 198.20 | 199.20 | 199.20 | 75,231 |
Jun 4, 2024 | 199.00 | 206.50 | 198.40 | 204.00 | 204.00 | 124,164 |
Jun 3, 2024 | 196.00 | 199.80 | 195.00 | 198.40 | 198.40 | 105,409 |
May 31, 2024 | 188.00 | 196.80 | 187.00 | 196.80 | 196.80 | 232,309 |
May 30, 2024 | 182.80 | 188.80 | 181.80 | 188.80 | 188.80 | 56,464 |
May 29, 2024 | 189.00 | 189.00 | 182.80 | 183.20 | 183.20 | 67,895 |
May 28, 2024 | 191.20 | 193.60 | 189.00 | 189.00 | 189.00 | 50,280 |
May 27, 2024 | 189.40 | 191.20 | 188.00 | 190.40 | 190.40 | 29,681 |
May 24, 2024 | 192.00 | 193.00 | 188.80 | 189.40 | 189.40 | 42,241 |
May 23, 2024 | 192.00 | 195.80 | 191.20 | 193.00 | 193.00 | 45,717 |
May 22, 2024 | 195.00 | 196.80 | 192.20 | 194.80 | 194.80 | 54,560 |
May 21, 2024 | 194.00 | 196.60 | 192.40 | 196.20 | 196.20 | 59,955 |
May 20, 2024 | 195.00 | 195.20 | 192.80 | 194.20 | 194.20 | 42,922 |
May 17, 2024 | 196.80 | 197.00 | 191.80 | 195.20 | 195.20 | 66,719 |
May 16, 2024 | 197.60 | 199.00 | 195.60 | 196.80 | 196.80 | 76,945 |
May 15, 2024 | 195.80 | 198.00 | 192.00 | 196.80 | 196.80 | 180,202 |
May 14, 2024 | 189.00 | 197.00 | 188.80 | 195.80 | 195.80 | 176,135 |
May 13, 2024 | 189.00 | 191.60 | 187.40 | 189.00 | 189.00 | 76,402 |
May 10, 2024 | 186.60 | 191.80 | 185.20 | 191.00 | 191.00 | 133,341 |
May 8, 2024 | 187.00 | 191.00 | 186.20 | 187.00 | 187.00 | 76,815 |
May 7, 2024 | 184.40 | 189.00 | 182.80 | 188.40 | 188.40 | 89,149 |
May 6, 2024 | 181.00 | 184.40 | 178.60 | 183.00 | 183.00 | 94,814 |
May 3, 2024 | 174.40 | 184.40 | 174.40 | 181.40 | 181.40 | 150,538 |
May 2, 2024 | 175.00 | 181.20 | 171.40 | 173.60 | 173.60 | 286,351 |
Apr 30, 2024 | 172.00 | 175.20 | 170.00 | 175.00 | 175.00 | 172,209 |
Apr 29, 2024 | 0.12 Dividend | |||||
Apr 29, 2024 | 160.00 | 172.80 | 159.20 | 172.00 | 172.00 | 213,509 |
Apr 26, 2024 | 139.00 | 163.00 | 137.40 | 161.00 | 160.88 | 608,973 |
Apr 25, 2024 | 133.20 | 134.40 | 130.00 | 130.60 | 130.50 | 156,839 |
Apr 24, 2024 | 135.00 | 135.00 | 132.80 | 132.80 | 132.70 | 58,877 |
Apr 23, 2024 | 132.80 | 134.60 | 131.40 | 134.20 | 134.10 | 91,872 |
Apr 22, 2024 | 131.60 | 133.80 | 131.60 | 132.20 | 132.10 | 67,616 |
Apr 19, 2024 | 131.80 | 131.80 | 129.20 | 131.20 | 131.10 | 92,660 |
Apr 18, 2024 | 132.40 | 133.80 | 129.40 | 132.40 | 132.30 | 120,481 |
Apr 17, 2024 | 134.00 | 134.40 | 131.00 | 132.40 | 132.30 | 165,269 |
Apr 16, 2024 | 135.60 | 135.60 | 133.00 | 134.00 | 133.90 | 153,489 |
Apr 15, 2024 | 137.00 | 138.80 | 136.20 | 137.20 | 137.10 | 120,060 |
Apr 12, 2024 | 140.80 | 143.60 | 135.40 | 135.80 | 135.70 | 119,939 |
Apr 11, 2024 | 140.20 | 141.60 | 138.40 | 140.40 | 140.30 | 129,289 |
Apr 10, 2024 | 143.40 | 144.80 | 139.60 | 140.20 | 140.10 | 93,931 |
Apr 9, 2024 | 142.20 | 144.60 | 140.60 | 142.20 | 142.09 | 88,234 |
Apr 8, 2024 | 138.60 | 141.60 | 138.00 | 141.60 | 141.49 | 109,442 |
Apr 5, 2024 | 138.00 | 139.40 | 137.80 | 138.60 | 138.50 | 65,263 |
Apr 4, 2024 | 137.00 | 140.00 | 136.40 | 139.80 | 139.70 | 82,329 |
Apr 3, 2024 | 137.80 | 137.80 | 134.20 | 136.40 | 136.30 | 109,295 |
Apr 2, 2024 | 138.40 | 139.00 | 136.20 | 137.00 | 136.90 | 126,476 |
Mar 28, 2024 | 137.20 | 140.30 | 137.10 | 138.00 | 137.90 | 98,268 |
Mar 27, 2024 | 135.40 | 137.50 | 134.80 | 137.10 | 137.00 | 828,316 |
Mar 26, 2024 | 136.20 | 136.70 | 134.30 | 134.90 | 134.80 | 166,103 |
Mar 25, 2024 | 136.20 | 139.20 | 135.20 | 135.70 | 135.60 | 85,597 |
Mar 22, 2024 | 136.60 | 136.70 | 134.70 | 135.50 | 135.40 | 71,946 |
Mar 21, 2024 | 136.70 | 137.90 | 135.40 | 137.20 | 137.10 | 127,978 |
Mar 20, 2024 | 135.40 | 136.60 | 133.80 | 134.90 | 134.80 | 90,440 |
Mar 19, 2024 | 135.10 | 135.20 | 132.40 | 135.20 | 135.10 | 138,261 |
Mar 18, 2024 | 135.90 | 137.50 | 134.40 | 134.80 | 134.70 | 69,040 |
Mar 15, 2024 | 140.00 | 140.40 | 133.20 | 135.90 | 135.80 | 610,051 |
Mar 14, 2024 | 140.90 | 142.50 | 139.50 | 140.00 | 139.90 | 115,241 |
Mar 13, 2024 | 142.30 | 142.50 | 138.90 | 140.30 | 140.20 | 73,071 |
Mar 12, 2024 | 142.60 | 144.70 | 141.00 | 142.50 | 142.39 | 121,007 |
Mar 11, 2024 | 144.00 | 145.00 | 140.50 | 142.30 | 142.19 | 138,645 |
Mar 8, 2024 | 138.50 | 139.80 | 137.80 | 138.80 | 138.70 | 83,096 |
Mar 7, 2024 | 139.00 | 140.30 | 137.50 | 137.80 | 137.70 | 161,253 |
Mar 6, 2024 | 139.30 | 141.90 | 137.70 | 140.60 | 140.50 | 70,137 |
Mar 5, 2024 | 136.80 | 141.70 | 136.80 | 139.30 | 139.20 | 58,488 |
Mar 4, 2024 | 142.80 | 143.50 | 138.50 | 138.50 | 138.40 | 67,889 |
Mar 1, 2024 | 143.20 | 144.10 | 141.00 | 142.50 | 142.39 | 55,837 |
Feb 29, 2024 | 143.00 | 144.10 | 142.40 | 143.30 | 143.19 | 77,179 |
Feb 28, 2024 | 142.50 | 144.40 | 141.40 | 143.40 | 143.29 | 80,580 |
Feb 27, 2024 | 143.30 | 143.50 | 141.00 | 143.00 | 142.89 | 74,973 |
Feb 26, 2024 | 142.70 | 145.00 | 142.50 | 143.60 | 143.49 | 90,261 |
Feb 23, 2024 | 141.90 | 143.50 | 140.20 | 143.20 | 143.09 | 65,119 |
Feb 22, 2024 | 142.00 | 144.50 | 140.10 | 141.60 | 141.49 | 196,766 |
Feb 21, 2024 | 142.50 | 142.50 | 139.80 | 142.00 | 141.89 | 91,512 |
Feb 20, 2024 | 146.00 | 147.50 | 142.20 | 142.50 | 142.39 | 75,340 |
Feb 19, 2024 | 147.50 | 150.10 | 144.50 | 146.70 | 146.59 | 53,614 |
Feb 16, 2024 | 147.00 | 150.90 | 147.00 | 148.60 | 148.49 | 72,841 |
Feb 15, 2024 | 151.00 | 151.60 | 146.10 | 147.00 | 146.89 | 51,853 |
Feb 14, 2024 | 143.10 | 151.00 | 143.10 | 151.00 | 150.89 | 219,587 |
Feb 13, 2024 | 146.40 | 151.00 | 142.30 | 146.00 | 145.89 | 136,396 |
Feb 12, 2024 | 155.60 | 157.20 | 143.70 | 146.90 | 146.79 | 805,400 |
Feb 9, 2024 | 182.20 | 188.40 | 153.50 | 155.60 | 155.48 | 315,183 |
Feb 8, 2024 | 172.80 | 176.50 | 172.20 | 174.30 | 174.17 | 46,483 |
Feb 7, 2024 | 178.10 | 178.40 | 171.20 | 172.80 | 172.67 | 67,244 |
Feb 6, 2024 | 171.10 | 175.60 | 169.90 | 175.00 | 174.87 | 74,826 |
Feb 5, 2024 | 170.20 | 172.50 | 169.70 | 171.10 | 170.97 | 77,716 |
Feb 2, 2024 | 170.70 | 174.10 | 170.30 | 170.40 | 170.27 | 61,717 |
Feb 1, 2024 | 171.60 | 172.60 | 169.10 | 170.60 | 170.47 | 30,880 |
Jan 31, 2024 | 172.00 | 173.50 | 169.30 | 171.60 | 171.47 | 57,953 |
Jan 30, 2024 | 167.00 | 172.00 | 167.00 | 171.40 | 171.27 | 71,700 |
Jan 29, 2024 | 169.60 | 173.40 | 165.00 | 166.60 | 166.48 | 90,260 |
Jan 26, 2024 | 169.90 | 170.30 | 166.60 | 169.60 | 169.47 | 41,481 |
Jan 25, 2024 | 171.90 | 172.80 | 168.60 | 169.90 | 169.77 | 78,013 |
Jan 24, 2024 | 168.90 | 173.80 | 168.90 | 171.40 | 171.27 | 68,017 |
Jan 23, 2024 | 167.30 | 170.20 | 165.70 | 168.80 | 168.67 | 82,280 |
Related Tickers
6MA.F Ambea AB (publ)
8.14
+0.56%
2LS.F PT Siloam International Hospitals Tbk
0.1660
+0.61%
KO2.SG Korian SA
2.1600
-0.92%
SILO.JK PT Siloam International Hospitals Tbk
2,940.00
-0.34%
DANE.TA Danel (Adir Yeoshua) Ltd
42,480.00
-1.35%
EVGRF China Evergrande New Energy Vehicle Group Limited
0.0210
0.00%
OCA.NZ Oceania Healthcare Limited
0.7900
-1.25%
4013.SR Dr. Sulaiman Al Habib Medical Services Group Company
289.40
+0.21%
KNB.L Kanabo Group Plc
0.8200
-3.53%
FRE.DE Fresenius SE & Co. KGaA
36.68
+2.14%