Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Mexico - Delayed Quote MXN

Moody's Corporation (MCO.MX)

Compare
10,713.01
+0.01
+(0.00%)
At close: February 13 at 2:10:58 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202510,713.0110,713.0110,713.0110,713.0110,713.01-
Feb 20, 202510,713.0110,713.0110,713.0110,713.0110,713.01-
Feb 19, 202510,713.0110,713.0110,713.0110,713.0110,713.01-
Feb 18, 202510,713.0110,713.0110,713.0110,713.0110,713.01-
Feb 17, 202510,713.0110,713.0110,713.0110,713.0110,713.01-
Feb 14, 202510,713.0110,713.0110,713.0110,713.0110,713.01-
Feb 13, 202510,710.0010,713.0110,710.0010,713.0110,713.01109
Feb 12, 202510,370.2810,370.2810,370.2810,370.2810,370.2880
Feb 11, 202510,270.0010,270.0010,270.0010,270.0010,270.00-
Feb 10, 202510,270.0010,270.0010,270.0010,270.0010,270.00-
Feb 7, 202510,270.0010,270.0010,270.0010,270.0010,270.00-
Feb 6, 202510,270.0010,270.0010,270.0010,270.0010,270.00-
Feb 5, 202510,270.0010,270.0010,270.0010,270.0010,270.00-
Feb 4, 202510,270.0010,270.0010,270.0010,270.0010,270.00-
Jan 31, 202510,310.0010,310.0010,270.0010,270.0010,270.0040
Jan 30, 202510,173.0010,173.0010,173.0010,173.0010,173.0088
Jan 29, 202510,065.0010,065.0010,065.0010,065.0010,065.00115
Jan 28, 202510,282.0010,282.0010,282.0010,282.0010,282.00-
Jan 27, 202510,282.0010,282.0010,282.0010,282.0010,282.00139
Jan 24, 20259,398.189,398.189,398.189,398.189,398.18-
Jan 23, 20259,398.189,398.189,398.189,398.189,398.18-
Jan 22, 20259,398.189,398.189,398.189,398.189,398.18-
Jan 21, 20259,398.189,398.189,398.189,398.189,398.18-
Jan 20, 20259,398.189,398.189,398.189,398.189,398.18-
Jan 17, 20259,398.189,398.189,398.189,398.189,398.18-
Jan 16, 20259,398.189,398.189,398.189,398.189,398.18-
Jan 15, 20259,398.189,398.189,398.189,398.189,398.18-
Jan 14, 20259,398.189,398.189,398.189,398.189,398.18-
Jan 13, 20259,398.189,398.189,398.189,398.189,398.18-
Jan 10, 20259,398.189,398.189,398.189,398.189,398.18-
Jan 9, 20259,398.189,398.189,398.189,398.189,398.18-
Jan 8, 20259,398.189,398.189,398.189,398.189,398.18-
Jan 7, 20259,398.189,398.189,398.189,398.189,398.18-
Jan 6, 20259,398.189,398.189,398.189,398.189,398.18-
Jan 3, 20259,398.189,398.189,398.189,398.189,398.18-
Jan 2, 20259,398.189,398.189,398.189,398.189,398.18-
Dec 31, 20249,398.189,398.189,398.189,398.189,398.18-
Dec 30, 20249,398.189,398.189,398.189,398.189,398.18-
Dec 27, 20249,398.189,398.189,398.189,398.189,398.18-
Dec 26, 20249,398.189,398.189,398.189,398.189,398.18-
Dec 24, 20249,398.189,398.189,398.189,398.189,398.18-
Dec 23, 20249,398.189,398.189,398.189,398.189,398.18-
Dec 20, 20249,398.189,398.189,398.189,398.189,398.18-
Dec 19, 20249,415.919,415.919,398.189,398.189,398.1889
Dec 18, 20249,648.009,648.009,648.009,648.009,648.00-
Dec 17, 20249,648.009,648.009,648.009,648.009,648.00-
Dec 16, 20249,648.009,648.009,648.009,648.009,648.00-
Dec 13, 20249,648.009,648.009,648.009,648.009,648.00188
Dec 11, 20249,241.829,241.829,241.829,241.829,241.82-
Dec 10, 20249,241.829,241.829,241.829,241.829,241.82-
Dec 9, 20249,241.829,241.829,241.829,241.829,241.82-
Dec 6, 20249,241.829,241.829,241.829,241.829,241.82-
Dec 5, 20249,241.829,241.829,241.829,241.829,241.82-
Dec 4, 20249,241.829,241.829,241.829,241.829,241.82-
Dec 3, 20249,241.829,241.829,241.829,241.829,241.82-
Dec 2, 20249,241.829,241.829,241.829,241.829,241.82-
Nov 29, 20249,241.829,241.829,241.829,241.829,241.82-
Nov 28, 20249,241.829,241.829,241.829,241.829,241.82-
Nov 27, 20249,241.829,241.829,241.829,241.829,241.82-
Nov 26, 20249,241.829,241.829,241.829,241.829,241.82-
Nov 25, 20249,241.829,241.829,241.829,241.829,241.82-
Nov 22, 2024 17.34 Dividend
Nov 22, 20249,241.829,241.829,241.829,241.829,241.82-
Nov 21, 20249,241.829,241.829,241.829,241.829,240.97-
Nov 20, 20249,241.829,241.829,241.829,241.829,240.97-
Nov 19, 20249,241.829,241.829,241.829,241.829,240.97-
Nov 15, 20249,241.829,241.829,241.829,241.829,240.97-
Nov 14, 20249,241.829,241.829,241.829,241.829,240.97-
Nov 13, 20249,241.829,241.829,241.829,241.829,240.97-
Nov 12, 20249,241.829,241.829,241.829,241.829,240.97-
Nov 11, 20249,241.829,241.829,241.829,241.829,240.97-
Nov 8, 20249,241.829,241.829,241.829,241.829,240.97-
Nov 7, 20249,241.829,241.829,241.829,241.829,240.9789
Nov 6, 20249,070.009,070.009,070.009,070.009,069.17-
Nov 5, 20249,070.009,070.009,070.009,070.009,069.17-
Nov 4, 20249,070.009,070.009,070.009,070.009,069.17-
Nov 1, 20249,070.009,070.009,070.009,070.009,069.1724
Oct 31, 20249,192.559,192.559,192.559,192.559,191.70-
Oct 30, 20249,192.559,192.559,192.559,192.559,191.70-
Oct 29, 20249,192.559,192.559,192.559,192.559,191.70-
Oct 28, 20249,237.089,237.089,180.009,192.559,191.70105
Oct 25, 20249,190.689,190.689,190.689,190.689,189.83-
Oct 24, 20249,190.689,190.689,190.689,190.689,189.83-
Oct 23, 20249,190.689,190.689,190.689,190.689,189.83-
Oct 22, 20249,190.689,190.689,190.689,190.689,189.83-
Oct 21, 20249,190.689,190.689,190.689,190.689,189.83-
Oct 18, 20249,190.689,190.689,190.689,190.689,189.83-
Oct 17, 20249,190.689,190.689,190.689,190.689,189.83-
Oct 16, 20249,190.689,190.689,190.689,190.689,189.83-
Oct 15, 20249,190.689,190.689,190.689,190.689,189.83-
Oct 14, 20249,190.689,190.689,190.689,190.689,189.83-
Oct 11, 20249,190.689,190.689,190.689,190.689,189.83-
Oct 10, 20249,190.689,190.689,190.689,190.689,189.83-
Oct 9, 20249,190.689,190.689,190.689,190.689,189.83-
Oct 8, 20249,190.689,190.689,190.689,190.689,189.83-
Oct 7, 20249,190.689,190.689,190.689,190.689,189.838
Oct 4, 20249,190.689,190.689,190.689,190.689,189.83-
Oct 3, 20249,190.689,190.689,190.689,190.689,189.83-
Oct 2, 20249,190.689,190.689,190.689,190.689,189.83-
Sep 30, 20249,190.689,190.689,190.689,190.689,189.83-
Sep 27, 20249,190.689,190.689,190.689,190.689,189.83-
Sep 26, 20249,190.689,190.689,190.689,190.689,189.83-
Sep 25, 20249,190.689,190.689,190.689,190.689,189.83-
Sep 24, 20249,190.689,190.689,190.689,190.689,189.8345
Sep 23, 20249,604.279,604.279,604.279,604.279,603.39-
Sep 20, 20249,602.969,638.429,602.969,604.279,603.39135
Sep 19, 20249,318.169,318.169,318.169,318.169,317.30-
Sep 18, 20249,318.169,318.169,318.169,318.169,317.3060
Sep 17, 20249,661.549,661.549,661.549,661.549,660.65-
Sep 13, 20249,661.549,661.549,661.549,661.549,660.65-
Sep 12, 20249,661.549,661.549,661.549,661.549,660.65-
Sep 11, 20249,661.549,661.549,661.549,661.549,660.65-
Sep 10, 20249,661.549,661.549,661.549,661.549,660.65-
Sep 9, 20249,661.549,661.549,661.549,661.549,660.65-
Sep 6, 20249,661.549,661.549,661.549,661.549,660.65-
Sep 5, 20249,661.549,661.549,661.549,661.549,660.65-
Sep 4, 20249,661.549,661.549,661.549,661.549,660.65-
Sep 3, 20249,661.549,661.549,661.549,661.549,660.65-
Sep 2, 20249,661.549,661.549,661.549,661.549,660.65-
Aug 30, 20249,661.549,661.549,661.549,661.549,660.65-
Aug 29, 20249,606.999,661.549,606.999,661.549,660.6590
Aug 28, 20249,172.839,172.839,172.839,172.839,171.99-
Aug 27, 20249,172.839,172.839,172.839,172.839,171.99-
Aug 26, 20249,172.839,172.839,172.839,172.839,171.99-
Aug 23, 20249,172.839,172.839,172.839,172.839,171.9995
Aug 22, 20249,321.389,321.389,265.289,265.289,264.43120
Aug 21, 20248,502.308,502.308,502.308,502.308,501.52-
Aug 20, 20248,502.308,502.308,502.308,502.308,501.52-
Aug 19, 20248,502.308,502.308,502.308,502.308,501.52-
Aug 16, 2024 17.34 Dividend
Aug 16, 20248,502.308,502.308,502.308,502.308,501.52-
Aug 15, 20248,502.308,502.308,502.308,502.308,500.67-
Aug 14, 20248,502.308,502.308,502.308,502.308,500.67-
Aug 13, 20248,502.308,502.308,502.308,502.308,500.67-
Aug 12, 20248,502.308,502.308,502.308,502.308,500.67-
Aug 9, 20248,502.308,502.308,502.308,502.308,500.67-
Aug 8, 20248,502.308,502.308,502.308,502.308,500.67-
Aug 7, 20248,502.308,502.308,502.308,502.308,500.67-
Aug 6, 20248,502.308,502.308,502.308,502.308,500.67-
Aug 5, 20248,502.308,502.308,502.308,502.308,500.67-
Aug 2, 20248,502.308,502.308,502.308,502.308,500.67-
Aug 1, 20248,502.308,502.308,502.308,502.308,500.67-
Jul 31, 20248,502.308,502.308,502.308,502.308,500.67-
Jul 30, 20248,502.308,502.308,502.308,502.308,500.67214
Jul 29, 20248,150.828,150.828,150.828,150.828,149.2618
Jul 26, 20247,660.007,660.007,660.007,660.007,658.53-
Jul 25, 20247,660.007,660.007,660.007,660.007,658.53-
Jul 24, 20247,660.007,660.007,660.007,660.007,658.53-
Jul 23, 20247,660.007,660.007,660.007,660.007,658.53-
Jul 22, 20247,660.007,660.007,660.007,660.007,658.53-
Jul 19, 20247,660.007,660.007,660.007,660.007,658.53-
Jul 18, 20247,660.007,660.007,660.007,660.007,658.53-
Jul 17, 20247,660.007,660.007,660.007,660.007,658.53-
Jul 16, 20247,660.007,660.007,660.007,660.007,658.53-
Jul 15, 20247,660.007,660.007,660.007,660.007,658.53-
Jul 12, 20247,660.007,660.007,660.007,660.007,658.53-
Jul 11, 20247,660.007,660.007,660.007,660.007,658.53-
Jul 10, 20247,660.007,660.007,660.007,660.007,658.53-
Jul 9, 20247,660.007,660.007,660.007,660.007,658.5316
Jul 8, 20247,660.007,660.007,660.007,660.007,658.53-
Jul 5, 20247,660.007,660.007,660.007,660.007,658.53-
Jul 4, 20247,660.007,660.007,660.007,660.007,658.53-
Jul 3, 20247,660.007,660.007,660.007,660.007,658.53-
Jul 2, 20247,660.007,660.007,660.007,660.007,658.53203
Jul 1, 20247,673.257,673.257,673.257,673.257,671.78-
Jun 28, 20247,673.257,673.257,673.257,673.257,671.78-
Jun 27, 20247,673.257,673.257,673.257,673.257,671.78-
Jun 26, 20247,673.257,673.257,673.257,673.257,671.78-
Jun 25, 20247,673.257,673.257,673.257,673.257,671.78-
Jun 24, 20247,673.257,673.257,673.257,673.257,671.78225
Jun 21, 20247,668.887,668.887,638.367,638.367,636.89653
Jun 20, 20247,743.307,743.307,743.307,743.307,741.8114,982
Jun 19, 20247,510.627,510.627,510.627,510.627,509.18-
Jun 18, 20247,510.627,510.627,510.627,510.627,509.18-
Jun 17, 20247,510.627,510.627,510.627,510.627,509.18-
Jun 14, 20247,510.627,510.627,510.627,510.627,509.18-
Jun 13, 20247,542.077,542.077,510.627,510.627,509.1885
Jun 12, 20247,737.617,737.617,671.507,671.507,670.03290
Jun 11, 20247,289.927,289.927,289.927,289.927,288.52-
Jun 10, 20247,326.207,326.207,289.927,289.927,288.52155
Jun 7, 20247,050.397,050.397,050.397,050.397,049.04-
Jun 6, 20247,050.397,050.397,050.397,050.397,049.04-
Jun 5, 20247,050.397,050.397,050.397,050.397,049.04-
Jun 4, 20247,050.397,050.397,050.397,050.397,049.04-
Jun 3, 20247,050.397,050.397,050.397,050.397,049.04195
May 31, 20246,711.706,711.706,711.706,711.706,710.41-
May 30, 20246,711.706,711.706,711.706,711.706,710.41145
May 29, 20246,757.436,796.506,757.436,796.506,795.20256
May 28, 20246,886.746,886.746,886.746,886.746,885.42-
May 27, 20246,886.746,886.746,886.746,886.746,885.42-
May 24, 20246,886.746,886.746,886.746,886.746,885.42-
May 23, 20246,886.746,886.746,886.746,886.746,885.42-
May 22, 20246,886.746,886.746,886.746,886.746,885.42-
May 21, 20246,886.746,886.746,886.746,886.746,885.42110
May 20, 20246,845.006,845.006,845.006,845.006,843.69-
May 17, 20246,845.006,845.006,845.006,845.006,843.6920
May 16, 2024 17.34 Dividend
May 16, 20246,890.506,890.506,890.506,890.506,889.18170
May 15, 20246,630.006,630.006,630.006,630.006,627.88-
May 14, 20246,630.006,630.006,630.006,630.006,627.88-
May 13, 20246,700.506,700.506,630.006,630.006,627.88295
May 10, 20246,475.556,475.556,475.556,475.556,473.48-
May 9, 20246,475.556,475.556,475.556,475.556,473.48-
May 8, 20246,475.556,475.556,475.556,475.556,473.48-
May 7, 20246,475.556,475.556,475.556,475.556,473.48-
May 6, 20246,475.556,475.556,475.556,475.556,473.48-
May 3, 20246,475.556,475.556,475.556,475.556,473.48-
May 2, 20246,475.556,475.556,475.556,475.556,473.48-
Apr 30, 20246,475.556,475.556,475.556,475.556,473.48-
Apr 29, 20246,475.556,475.556,475.556,475.556,473.48-
Apr 26, 20246,475.556,475.556,475.556,475.556,473.48-
Apr 25, 20246,475.556,475.556,475.556,475.556,473.48-
Apr 24, 20246,475.556,475.556,475.556,475.556,473.48-
Apr 23, 20246,475.556,475.556,475.556,475.556,473.48-
Apr 22, 20246,475.556,475.556,475.556,475.556,473.48-
Apr 19, 20246,475.556,475.556,475.556,475.556,473.48-
Apr 18, 20246,475.556,475.556,475.556,475.556,473.48-
Apr 17, 20246,475.556,475.556,475.556,475.556,473.48-
Apr 16, 20246,475.556,475.556,475.556,475.556,473.48-
Apr 15, 20246,475.556,475.556,475.556,475.556,473.48-
Apr 12, 20246,475.556,475.556,475.556,475.556,473.48-
Apr 11, 20246,475.556,475.556,475.556,475.556,473.48-
Apr 10, 20246,475.556,475.556,475.556,475.556,473.48-
Apr 9, 20246,475.556,475.556,475.556,475.556,473.48-
Apr 8, 20246,475.556,475.556,475.556,475.556,473.48-
Apr 5, 20246,475.556,475.556,475.556,475.556,473.48-
Apr 4, 20246,475.556,475.556,475.556,475.556,473.48-
Apr 3, 20246,475.556,475.556,475.556,475.556,473.48-
Apr 2, 20246,475.556,475.556,475.556,475.556,473.48-
Apr 1, 20246,475.556,475.556,475.556,475.556,473.48-
Mar 27, 20246,475.556,475.556,475.556,475.556,473.48-
Mar 26, 20246,475.556,475.556,475.556,475.556,473.48-
Mar 25, 20246,475.556,475.556,475.556,475.556,473.48-
Mar 22, 20246,475.556,475.556,475.556,475.556,473.48-
Mar 21, 20246,475.556,475.556,475.556,475.556,473.48-
Mar 20, 20246,475.556,475.556,475.556,475.556,473.48-
Mar 19, 20246,475.556,475.556,475.556,475.556,473.48-
Mar 15, 20246,475.556,475.556,475.556,475.556,473.48-
Mar 14, 20246,475.556,475.556,475.556,475.556,473.48-
Mar 13, 20246,475.556,475.556,475.556,475.556,473.48-
Mar 12, 20246,475.556,475.556,475.556,475.556,473.48-
Mar 11, 20246,475.556,475.556,475.556,475.556,473.48-
Mar 8, 20246,475.556,475.556,475.556,475.556,473.48-
Mar 7, 20246,475.556,475.556,475.556,475.556,473.48-
Mar 6, 20246,475.556,475.556,475.556,475.556,473.48-
Mar 5, 20246,475.556,475.556,475.556,475.556,473.48-
Mar 4, 20246,475.556,475.556,475.556,475.556,473.48-
Mar 1, 20246,475.556,475.556,475.556,475.556,473.48-
Feb 29, 20246,475.556,475.556,475.556,475.556,473.48-
Feb 28, 20246,475.556,475.556,475.556,475.556,473.48240
Feb 27, 20246,575.256,575.256,575.256,575.256,573.15-
Feb 26, 20246,575.256,575.256,575.256,575.256,573.15-
Feb 23, 20246,575.256,575.256,575.256,575.256,573.15130
Feb 22, 2024 17.34 Dividend
Feb 22, 20246,315.006,315.006,315.006,315.006,312.98-
Feb 21, 20246,315.006,315.006,315.006,315.006,312.13-