Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Mochimo USD Price (MCM-USD)

0.055303
0.000000
(0.00%)
As of 8:12:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20250.0553030.0553030.0553030.0553030.05530358
May 6, 20250.0553030.0553030.0553030.0553030.055303-
May 5, 20250.0553080.0553250.0552900.0553030.055303-
May 4, 20250.0553130.0553750.0552950.0553080.05530881
May 3, 20250.0556220.0556230.0553070.0553130.05531329
May 2, 20250.0550260.0556340.0550150.0556220.055622215
May 1, 20250.0555060.0555270.0550160.0550260.05502622
Apr 30, 20250.0550330.0555380.0550040.0555060.05550642
Apr 29, 20250.0570250.0570350.0550180.0550330.05503379
Apr 28, 20250.0550250.0600460.0550210.0570250.05702571
Apr 27, 20250.0510240.0650280.0510090.0550250.0550251,386
Apr 26, 20250.0625420.0625450.0510150.0510240.051024932
Apr 25, 20250.0747290.0747430.0601070.0625420.062542306
Apr 24, 20250.0602240.0747370.0602080.0747290.0747296,994
Apr 23, 20250.0519390.0650140.0490200.0602240.0602243,897
Apr 22, 20250.0490130.0539850.0489790.0519390.0519391,956
Apr 21, 20250.0567110.0720020.0489910.0490130.0490133,608
Apr 20, 20250.0687130.0716050.0519930.0567110.0567113,472
Apr 19, 20250.0636430.0755890.0630030.0687130.0687132,127
Apr 18, 20250.0716850.0909910.0632840.0636430.0636432,774
Apr 17, 20250.0773430.0910040.0701720.0716850.0716852,763
Apr 16, 20250.0747650.0914400.0744860.0773430.0773432,452
Apr 15, 20250.0523320.0919740.0521580.0747650.0747653,982
Apr 14, 20250.0520380.0651240.0520320.0523320.0523321,828
Apr 13, 20250.0521890.0708570.0519870.0520380.0520381,900
Apr 12, 20250.0711080.0747790.0509900.0521890.0521893,231
Apr 11, 20250.0634290.0849350.0537530.0711080.0711082,959
Apr 10, 20250.0587190.0651630.0536630.0634290.0634291,874
Apr 9, 20250.0522230.0687660.0519560.0587190.0587191,916
Apr 8, 20250.0693170.0742920.0449790.0522230.0522233,101
Apr 7, 20250.0701380.0748610.0677610.0693170.0693172,210
Apr 6, 20250.0677280.0860450.0649580.0701380.0701383,424
Apr 5, 20250.0693200.0785110.0670200.0677280.0677282,218
Apr 4, 20250.0899620.0899620.0659830.0693200.0693202,730
Apr 3, 20250.0699980.0999980.0649820.0899620.0899627,141
Apr 2, 20250.0663360.0823480.0663320.0699980.0699984,466
Apr 1, 20250.0659960.0772690.0659820.0663360.0663362,207
Mar 31, 20250.0651810.0746080.0649950.0659960.0659965,252
Mar 30, 20250.0659350.0769610.0649820.0651810.0651812,180
Mar 29, 20250.0633930.0813030.0629900.0659350.0659352,224
Mar 28, 20250.0688070.0802200.0630900.0633930.0633932,198
Mar 27, 20250.0744270.0935910.0659870.0688070.0688072,293
Mar 26, 20250.0647500.0803170.0646070.0744270.0744272,379
Mar 25, 20250.0813490.0815190.0628510.0647500.0647502,396
Mar 24, 20250.0627500.0823100.0624620.0813490.08134995
Mar 23, 20250.0603550.0681330.0595070.0627500.0627503,064
Mar 22, 20250.0697390.0766300.0594260.0603550.0603557,471
Mar 21, 20250.0623540.0823390.0615900.0697390.0697393,313
Mar 20, 20250.0789600.0917780.0620870.0623540.0623548,321
Mar 19, 20250.0777760.0875000.0718960.0789600.0789603,928
Mar 18, 20250.0748540.1570580.0667160.0777760.0777767,966
Mar 17, 20250.0685520.0841440.0537510.0748540.0748544,338
Mar 16, 20250.0615890.0978290.0602040.0685520.0685523,050
Mar 15, 20250.0655090.0994890.0538890.0615890.0615893,079
Mar 14, 20250.0632530.0833780.0630910.0655090.0655093,316
Mar 13, 20250.0561440.0725040.0536060.0632530.0632532,645
Mar 12, 20250.0465610.0714210.0455930.0561440.0561443,326
Mar 11, 20250.0556310.0702780.0424360.0465610.0465611,918
Mar 10, 20250.0444620.0556310.0423690.0556310.0556311,613
Mar 9, 20250.0587040.1013480.0444620.0444620.0444621,898
Mar 8, 20250.0620150.0697220.0524200.0587040.0587041,855
Mar 7, 20250.0722340.0722340.0482030.0620150.0620151,938
Mar 6, 20250.0851040.0940520.0698890.0722340.0722341,250
Mar 5, 20250.0770450.0968510.0763220.0851040.085104833
Mar 4, 20250.1217790.1217790.0742580.0770450.0770451,818
Mar 3, 20250.1329490.1329490.1217790.1217790.1217796,773
Mar 2, 20250.0693980.1331490.0689770.1329490.1329495,823
Mar 1, 20250.0537540.0781700.0537540.0693980.0693984,227
Feb 28, 20250.0801250.0809410.0532390.0537540.0537544,377
Feb 27, 20250.0746700.0848020.0678540.0801250.0801254,956
Feb 26, 20250.0916420.0941110.0715920.0746700.0746704,413
Feb 25, 20250.0980210.1016650.0709240.0916420.0916426,193
Feb 24, 20250.1342810.1349550.0960680.0980210.0980215,060
Feb 23, 20250.0888130.1342810.0878580.1342810.134281211
Feb 22, 20250.0918360.1014940.0886610.0888130.0888138,967
Feb 21, 20250.0885700.1024890.0873250.0918360.0918368,370
Feb 20, 20250.0935300.1135250.0877630.0885700.0885709,323
Feb 19, 20250.0906900.1008860.0740910.0935300.0935308,568
Feb 18, 20250.0971010.1052460.0879810.0906900.0906908,907
Feb 17, 20250.0794330.0971010.0787790.0971010.0971018,125
Feb 16, 20250.0829410.0927310.0591750.0794330.0794339,408
Feb 15, 20250.0994370.1091320.0818640.0829410.0829419,253
Feb 14, 20250.0734430.1231100.0732980.0994370.0994379,145
Feb 13, 20250.0694900.1089910.0691810.0734430.0734438,695
Feb 12, 20250.0583980.0788660.0583980.0694900.0694906,842
Feb 11, 20250.0574790.0736820.0551500.0583980.0583986,177
Feb 10, 20250.0569430.0710610.0534530.0574790.0574796,048
Feb 9, 20250.0540410.0672330.0530760.0569430.0569435,778
Feb 8, 20250.0530920.0907110.0530550.0540410.0540416,079
Feb 7, 20250.0473380.0565040.0472980.0530920.0530925,585
Feb 6, 20250.0685950.0719440.0418560.0473380.0473386,207
Feb 5, 20250.0430730.0875260.0408690.0685950.0685956,275
Feb 4, 20250.0365100.0638120.0349980.0430730.0430734,771
Feb 3, 20250.0497930.0620850.0336400.0365100.0365107,005
Feb 2, 20250.0452820.0557490.0437010.0497930.0497935,090
Feb 1, 20250.0481110.0614780.0428010.0452820.0452826,457
Jan 31, 20250.0681090.0822420.0457720.0481110.0481115,574
Jan 30, 20250.0346740.1004940.0325320.0681090.0681097,076

Related Tickers

BTC-USD Bitcoin USD
96,894.69
+2.82%
 
ETH-USD Ethereum USD
1,835.65
+1.93%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.14
+2.01%
 
BNB-USD BNB USD
605.85
+1.21%
 
SOL-USD Solana USD
147.03
+1.51%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.17
+2.70%
 
ADA-USD Cardano USD
0.68
+3.19%
 
TRX-USD TRON USD
0.24
-0.55%
 
WTRX-USD Wrapped TRON USD
0.24
-0.58%
 
STETH-USD Lido Staked ETH USD
1,834.60
+1.82%
 
WBTC-USD Wrapped Bitcoin USD
96,844.84
+2.67%
 
SUI20947-USD Sui USD
3.39
+1.16%
 
LINK-USD Chainlink USD
13.90
+3.25%
 
AVAX-USD Avalanche USD
19.88
+1.04%
 
XLM-USD Stellar USD
0.26
+1.44%
 
LEO-USD UNUS SED LEO USD
8.73
+0.69%
 
WSTETH-USD Lido wstETH USD
2,202.08
+1.62%
 
SHIB-USD Shiba Inu USD
0.00
+2.25%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
TON11419-USD Toncoin USD
3.01
+0.75%
 
HBAR-USD Hedera USD
0.18
+2.34%
 
BCH-USD Bitcoin Cash USD
372.59
+3.71%
 
HYPE32196-USD Hyperliquid USD
21.20
+5.49%
 
LTC-USD Litecoin USD
92.40
+13.17%
 
BTCB-USD Bitcoin BEP2 USD
96,804.40
+2.57%
 
DOT-USD Polkadot USD
3.97
+2.40%
 
WETH-USD WETH USD
1,833.87
+1.65%
 
DAI-USD Dai USD
1.00
+0.02%
 
XMR-USD Monero USD
288.56
+1.27%
 
BGB-USD Bitget Token USD
4.32
+0.65%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,960.54
+1.83%
 
WEETH-USD Wrapped eETH USD
1,959.17
+1.80%
 
PI35697-USD Pi USD
0.58
-1.38%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,757.20
+2.56%
 
PEPE24478-USD Pepe USD
0.00
+2.56%
 
TAO22974-USD Bittensor USD
370.56
-0.01%
 
UNI7083-USD Uniswap USD
4.94
+0.68%
 
OKB-USD OKB USD
50.90
+0.42%
 
APT21794-USD Aptos USD
4.75
-2.58%
 
NEAR-USD NEAR Protocol USD
2.33
+0.80%
 
ONDO-USD Ondo USD
0.87
+1.54%
 
AAVE-USD Aave USD
173.94
+2.06%
 
GT-USD GateToken USD
21.39
+0.32%
 
JITOSOL-USD Jito Staked SOL USD
176.41
+1.54%
 
ICP-USD Internet Computer USD
4.66
+2.44%
 
ETC-USD Ethereum Classic USD
16.32
+2.60%
 
CRO-USD Cronos USD
0.09
+4.18%
 
MNT27075-USD Mantle USD
0.71
+0.11%
 
KAS-USD Kaspa USD
0.09
-3.11%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+0.16%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.95
+0.61%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.97
+0.63%
 
RENDER-USD Render USD
4.20
-2.79%
 
VET-USD VeChain USD
0.02
+1.07%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.11%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
LBTC33652-USD Lombard Staked BTC USD
96,726.66
+2.75%
 
FTN-USD Fasttoken USD
4.30
+0.28%
 
ALGO-USD Algorand USD
0.20
+1.78%
 
FIL-USD Filecoin USD
2.58
-0.87%
 
FET-USD Artificial Superintelligence Alliance USD
0.70
+6.51%
 
ATOM-USD Cosmos USD
4.13
+2.09%
 
ENA-USD Ethena USD
0.27
+1.96%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
JLP-USD Jupiter Perps LP USD
4.11
+1.14%
 
TIA-USD Celestia USD
2.37
-0.20%
 
S32684-USD Sonic (prev. FTM) USD
0.51
+0.93%
 
ARB11841-USD Arbitrum USD
0.31
+0.21%
 
BBTC31369-USD BounceBit BTC USD
96,684.27
+3.16%
 
BONK-USD Bonk USD
0.00
+0.42%
 
KCS-USD KuCoin Token USD
10.80
+0.82%
 
SOLVBTC-USD SolvBTC USD
96,662.54
+2.58%
 
WLD-USD Worldcoin USD
0.96
+8.42%
 
STX4847-USD Stacks USD
0.84
+9.20%
 
DEXE-USD DeXe USD
15.08
+1.68%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.17%
 
MKR-USD Maker USD
1,490.23
-2.31%
 
FLR-USD Flare USD
0.02
+3.99%
 
JUP29210-USD Jupiter USD
0.42
-1.43%
 
BNSOL-USD Binance Staked SOL USD
154.29
+1.52%
 
XDC-USD XDC Network USD
0.07
-0.47%
 
EOS-USD EOS USD
0.72
+4.89%
 
WFTM-USD Wrapped Fantom USD
0.51
-0.24%
 
QNT-USD Quant USD
88.35
+6.77%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,912.34
+1.72%
 
FARTCOIN-USD Fartcoin USD
1.02
-8.89%
 
SEI-USD Sei USD
0.20
-0.95%
 
IP-USD Story USD
3.71
+2.09%
 
OP-USD Optimism USD
0.60
-4.67%
 
FORM23635-USD Four USD
2.56
+3.08%
 
IMX10603-USD Immutable USD
0.53
-1.86%
 
WBNB-USD Wrapped BNB USD
605.77
+1.17%
 
INJ-USD Injective USD
9.51
+3.02%
 
VIRTUAL-USD Virtuals Protocol USD
1.44
-12.43%
 
CRV-USD Curve DAO Token USD
0.68
+1.44%
 
VBTC-USD Venus BTC USD
1,969.33
+2.54%
 
GRT6719-USD The Graph USD
0.09
+1.05%