Munich - Delayed Quote EUR
McKesson Corp (MCK.MU)
619.20
+5.60
+(0.91%)
As of 8:03:27 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 619.20 | 619.20 | 619.20 | 619.20 | 619.20 | - |
| Apr 29, 2025 | 613.60 | 613.60 | 613.60 | 613.60 | 613.60 | - |
| Apr 28, 2025 | 609.40 | 609.40 | 609.40 | 609.40 | 609.40 | - |
| Apr 25, 2025 | 609.40 | 609.40 | 609.40 | 609.40 | 609.40 | - |
| Apr 24, 2025 | 610.80 | 610.80 | 610.80 | 610.80 | 610.80 | - |
| Apr 23, 2025 | 619.40 | 619.40 | 619.40 | 619.40 | 619.40 | - |
| Apr 22, 2025 | 593.80 | 593.80 | 593.80 | 593.80 | 593.80 | - |
| Apr 17, 2025 | 613.20 | 613.20 | 613.20 | 613.20 | 613.20 | - |
| Apr 16, 2025 | 607.00 | 607.00 | 607.00 | 607.00 | 607.00 | - |
| Apr 15, 2025 | 609.60 | 609.60 | 609.60 | 609.60 | 609.60 | - |
| Apr 14, 2025 | 605.80 | 605.80 | 605.80 | 605.80 | 605.80 | - |
| Apr 11, 2025 | 605.20 | 605.20 | 605.20 | 605.20 | 605.20 | - |
| Apr 10, 2025 | 608.00 | 608.00 | 603.20 | 603.20 | 603.20 | 20 |
| Apr 9, 2025 | 583.60 | 583.60 | 583.60 | 583.60 | 583.60 | - |
| Apr 8, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - |
| Apr 7, 2025 | 603.20 | 603.20 | 603.20 | 603.20 | 603.20 | - |
| Apr 4, 2025 | 644.80 | 644.80 | 644.80 | 644.80 | 644.80 | - |
| Apr 3, 2025 | 623.80 | 623.80 | 623.80 | 623.80 | 623.80 | - |
| Apr 2, 2025 | 622.80 | 636.80 | 622.80 | 636.80 | 636.80 | 16 |
| Apr 1, 2025 | 623.40 | 623.40 | 620.00 | 620.00 | 620.00 | 80 |
| Mar 31, 2025 | 616.40 | 628.20 | 616.40 | 628.20 | 628.20 | 15 |
| Mar 28, 2025 | 615.40 | 616.20 | 615.40 | 616.20 | 616.20 | 15 |
| Mar 27, 2025 | 614.40 | 614.40 | 614.40 | 614.40 | 614.40 | - |
| Mar 26, 2025 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | - |
| Mar 25, 2025 | 613.40 | 613.40 | 613.40 | 613.40 | 613.40 | - |
| Mar 24, 2025 | 613.40 | 613.40 | 613.40 | 613.40 | 613.40 | - |
| Mar 21, 2025 | 613.40 | 613.40 | 613.40 | 613.40 | 613.40 | - |
| Mar 20, 2025 | 609.00 | 609.00 | 609.00 | 609.00 | 609.00 | - |
| Mar 19, 2025 | 604.60 | 604.60 | 604.60 | 604.60 | 604.60 | - |
| Mar 18, 2025 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | - |
| Mar 17, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - |
| Mar 14, 2025 | 594.20 | 594.20 | 594.20 | 594.20 | 594.20 | - |
| Mar 13, 2025 | 590.60 | 590.60 | 590.60 | 590.60 | 590.60 | - |
| Mar 12, 2025 | 598.60 | 598.60 | 598.60 | 598.60 | 598.60 | - |
| Mar 11, 2025 | 605.40 | 607.40 | 593.00 | 593.00 | 593.00 | 27 |
| Mar 10, 2025 | 593.60 | 593.60 | 593.60 | 593.60 | 593.60 | - |
| Mar 7, 2025 | 593.60 | 593.60 | 593.60 | 593.60 | 593.60 | - |
| Mar 6, 2025 | 593.60 | 593.60 | 593.60 | 593.60 | 593.60 | - |
| Mar 5, 2025 | 609.60 | 609.60 | 609.60 | 609.60 | 609.60 | - |
| Mar 4, 2025 | 613.80 | 613.80 | 613.80 | 613.80 | 613.80 | - |
| Mar 3, 2025 | 0.62409 Dividend | |||||
| Mar 3, 2025 | 613.20 | 613.20 | 613.20 | 613.20 | 613.20 | - |
| Feb 28, 2025 | 596.60 | 596.60 | 596.60 | 596.60 | 595.89 | - |
| Feb 27, 2025 | 596.60 | 596.60 | 596.60 | 596.60 | 595.89 | - |
| Feb 26, 2025 | 596.60 | 596.60 | 596.60 | 596.60 | 595.89 | - |
| Feb 25, 2025 | 576.80 | 576.80 | 576.80 | 576.80 | 576.11 | - |
| Feb 24, 2025 | 571.60 | 571.60 | 571.60 | 571.60 | 570.92 | - |
| Feb 21, 2025 | 576.60 | 576.60 | 576.60 | 576.60 | 575.91 | - |
| Feb 20, 2025 | 576.60 | 576.60 | 576.60 | 576.60 | 575.91 | - |
| Feb 19, 2025 | 571.80 | 572.60 | 571.80 | 572.60 | 571.92 | 1 |
| Feb 18, 2025 | 567.20 | 567.20 | 567.20 | 567.20 | 566.53 | - |
| Feb 17, 2025 | 567.20 | 567.20 | 567.20 | 567.20 | 566.53 | - |
| Feb 14, 2025 | 574.80 | 574.80 | 574.80 | 574.80 | 574.12 | - |
| Feb 13, 2025 | 572.20 | 572.20 | 572.20 | 572.20 | 571.52 | - |
| Feb 12, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | 587.30 | - |
| Feb 11, 2025 | 584.20 | 584.20 | 584.20 | 584.20 | 583.50 | - |
| Feb 10, 2025 | 576.60 | 576.60 | 576.60 | 576.60 | 575.91 | - |
| Feb 7, 2025 | 576.40 | 576.40 | 576.40 | 576.40 | 575.71 | - |
| Feb 6, 2025 | 566.20 | 566.20 | 553.60 | 553.60 | 552.94 | 15 |
| Feb 5, 2025 | 580.20 | 584.20 | 580.20 | 584.20 | 583.50 | 15 |
| Feb 4, 2025 | 580.20 | 580.20 | 580.20 | 580.20 | 579.51 | - |
| Feb 3, 2025 | 576.40 | 576.40 | 576.40 | 576.40 | 575.71 | - |
| Jan 31, 2025 | 581.80 | 581.80 | 581.80 | 581.80 | 581.11 | - |
| Jan 30, 2025 | 579.00 | 579.00 | 579.00 | 579.00 | 578.31 | - |
| Jan 29, 2025 | 577.80 | 577.80 | 577.80 | 577.80 | 577.11 | - |
| Jan 28, 2025 | 577.80 | 577.80 | 577.80 | 577.80 | 577.11 | - |
| Jan 27, 2025 | 562.80 | 562.80 | 562.80 | 562.80 | 562.13 | - |
| Jan 24, 2025 | 569.40 | 569.40 | 569.40 | 569.40 | 568.72 | - |
| Jan 23, 2025 | 562.60 | 562.60 | 562.60 | 562.60 | 561.93 | - |
| Jan 22, 2025 | 565.00 | 565.00 | 565.00 | 565.00 | 564.33 | - |
| Jan 21, 2025 | 574.40 | 574.40 | 573.40 | 573.40 | 572.72 | - |
| Jan 20, 2025 | 576.60 | 576.60 | 576.60 | 576.60 | 575.91 | - |
| Jan 17, 2025 | 577.60 | 577.60 | 577.60 | 577.60 | 576.91 | - |
| Jan 16, 2025 | 569.00 | 569.00 | 569.00 | 569.00 | 568.32 | - |
| Jan 15, 2025 | 576.20 | 576.20 | 576.20 | 576.20 | 575.51 | - |
| Jan 14, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 569.32 | - |
| Jan 13, 2025 | 568.80 | 568.80 | 568.80 | 568.80 | 568.12 | - |
| Jan 10, 2025 | 570.60 | 570.60 | 570.60 | 570.60 | 569.92 | - |
| Jan 9, 2025 | 570.40 | 570.40 | 570.40 | 570.40 | 569.72 | - |
| Jan 8, 2025 | 565.40 | 565.40 | 565.40 | 565.40 | 564.73 | - |
| Jan 7, 2025 | 558.60 | 558.60 | 558.60 | 558.60 | 557.94 | - |
| Jan 6, 2025 | 559.40 | 559.40 | 559.40 | 559.40 | 558.73 | - |
| Jan 3, 2025 | 551.80 | 551.80 | 551.80 | 551.80 | 551.14 | - |
| Jan 2, 2025 | 551.80 | 551.80 | 551.80 | 551.80 | 551.14 | - |
| Dec 30, 2024 | 553.00 | 553.00 | 553.00 | 553.00 | 552.34 | - |
| Dec 27, 2024 | 554.20 | 554.20 | 554.20 | 554.20 | 553.54 | - |
| Dec 23, 2024 | 556.00 | 556.00 | 556.00 | 556.00 | 555.34 | - |
| Dec 20, 2024 | 556.00 | 556.00 | 556.00 | 556.00 | 555.34 | - |
| Dec 19, 2024 | 548.40 | 548.40 | 548.40 | 548.40 | 547.75 | - |
| Dec 18, 2024 | 537.20 | 537.20 | 537.20 | 537.20 | 536.56 | - |
| Dec 17, 2024 | 543.60 | 543.60 | 543.60 | 543.60 | 542.95 | - |
| Dec 16, 2024 | 549.40 | 549.40 | 549.40 | 549.40 | 548.75 | - |
| Dec 13, 2024 | 553.20 | 553.20 | 553.20 | 553.20 | 552.54 | - |
| Dec 12, 2024 | 548.60 | 548.60 | 548.60 | 548.60 | 547.95 | - |
| Dec 11, 2024 | 556.80 | 556.80 | 552.60 | 552.60 | 551.94 | 8 |
| Dec 10, 2024 | 561.20 | 561.20 | 561.20 | 561.20 | 560.53 | - |
| Dec 9, 2024 | 573.60 | 573.60 | 573.60 | 573.60 | 572.92 | - |
| Dec 6, 2024 | 576.20 | 576.20 | 576.20 | 576.20 | 575.51 | - |
| Dec 5, 2024 | 582.40 | 582.40 | 582.40 | 582.40 | 581.71 | - |
| Dec 4, 2024 | 590.00 | 590.00 | 590.00 | 590.00 | 589.30 | - |
| Dec 3, 2024 | 593.80 | 593.80 | 593.80 | 593.80 | 593.09 | - |
| Dec 2, 2024 | 0.62409 Dividend | |||||
| Dec 2, 2024 | 594.60 | 594.60 | 594.60 | 594.60 | 593.89 | - |
| Nov 29, 2024 | 594.60 | 594.60 | 594.60 | 594.60 | 593.18 | - |
| Nov 28, 2024 | 594.60 | 594.60 | 594.60 | 594.60 | 593.18 | - |
| Nov 27, 2024 | 594.60 | 594.60 | 594.60 | 594.60 | 593.18 | - |
| Nov 26, 2024 | 590.00 | 590.00 | 590.00 | 590.00 | 588.59 | - |
| Nov 25, 2024 | 598.00 | 598.00 | 598.00 | 598.00 | 596.58 | - |
| Nov 22, 2024 | 600.40 | 600.40 | 600.40 | 600.40 | 598.97 | - |
| Nov 21, 2024 | 587.20 | 587.20 | 587.20 | 587.20 | 585.80 | - |
| Nov 20, 2024 | 581.20 | 581.20 | 581.20 | 581.20 | 579.82 | - |
| Nov 19, 2024 | 580.60 | 580.60 | 580.60 | 580.60 | 579.22 | - |
| Nov 18, 2024 | 575.20 | 575.20 | 575.20 | 575.20 | 573.83 | - |
| Nov 15, 2024 | 577.40 | 577.40 | 577.40 | 577.40 | 576.02 | - |
| Nov 14, 2024 | 591.00 | 591.00 | 591.00 | 591.00 | 589.59 | - |
| Nov 13, 2024 | 582.20 | 582.20 | 582.20 | 582.20 | 580.81 | - |
| Nov 12, 2024 | 577.80 | 582.20 | 577.80 | 582.20 | 580.81 | 2 |
| Nov 11, 2024 | 571.20 | 571.20 | 571.20 | 571.20 | 569.84 | - |
| Nov 8, 2024 | 565.20 | 565.20 | 565.20 | 565.20 | 563.85 | - |
| Nov 7, 2024 | 523.00 | 570.00 | 523.00 | 570.00 | 568.64 | 2 |
| Nov 6, 2024 | 497.50 | 497.50 | 497.50 | 497.50 | 496.31 | - |
| Nov 5, 2024 | 482.60 | 482.60 | 482.60 | 482.60 | 481.45 | - |
| Nov 4, 2024 | 482.60 | 482.60 | 482.60 | 482.60 | 481.45 | - |
| Nov 1, 2024 | 461.40 | 461.40 | 461.40 | 461.40 | 460.30 | - |
| Oct 31, 2024 | 461.50 | 461.50 | 461.50 | 461.50 | 460.40 | - |
| Oct 30, 2024 | 462.50 | 462.50 | 462.50 | 462.50 | 461.40 | - |
| Oct 29, 2024 | 469.90 | 469.90 | 468.10 | 468.10 | 466.98 | 47 |
| Oct 28, 2024 | 469.30 | 469.30 | 469.30 | 469.30 | 468.18 | - |
| Oct 25, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 466.88 | - |
| Oct 24, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 466.88 | - |
| Oct 23, 2024 | 468.60 | 468.60 | 468.60 | 468.60 | 467.48 | - |
| Oct 22, 2024 | 469.80 | 469.80 | 469.80 | 469.80 | 468.68 | - |
| Oct 21, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 468.88 | - |
| Oct 18, 2024 | 470.30 | 470.30 | 470.30 | 470.30 | 469.18 | - |
| Oct 17, 2024 | 471.30 | 471.30 | 471.30 | 471.30 | 470.18 | - |
| Oct 16, 2024 | 471.10 | 472.30 | 471.10 | 472.30 | 471.17 | 3 |
| Oct 15, 2024 | 466.70 | 466.70 | 466.70 | 466.70 | 465.59 | - |
| Oct 14, 2024 | 461.70 | 461.70 | 461.70 | 461.70 | 460.60 | - |
| Oct 11, 2024 | 461.70 | 461.70 | 461.70 | 461.70 | 460.60 | - |
| Oct 10, 2024 | 457.50 | 460.60 | 457.50 | 460.60 | 459.50 | 8 |
| Oct 9, 2024 | 449.70 | 449.70 | 449.70 | 449.70 | 448.63 | - |
| Oct 8, 2024 | 441.20 | 441.20 | 441.20 | 441.20 | 440.15 | - |
| Oct 7, 2024 | 441.20 | 441.20 | 441.20 | 441.20 | 440.15 | - |
| Oct 4, 2024 | 438.70 | 438.70 | 438.70 | 438.70 | 437.65 | - |
| Oct 3, 2024 | 443.60 | 443.60 | 443.60 | 443.60 | 442.54 | - |
| Oct 2, 2024 | 450.00 | 450.00 | 444.30 | 444.30 | 443.24 | 29 |
| Oct 1, 2024 | 442.40 | 450.00 | 442.40 | 450.00 | 448.93 | 10 |
| Sep 30, 2024 | 436.00 | 436.00 | 436.00 | 436.00 | 434.96 | - |
| Sep 27, 2024 | 430.20 | 430.20 | 430.20 | 430.20 | 429.17 | - |
| Sep 26, 2024 | 430.20 | 430.20 | 430.20 | 430.20 | 429.17 | - |
| Sep 25, 2024 | 429.00 | 429.00 | 429.00 | 429.00 | 427.98 | - |
| Sep 24, 2024 | 452.00 | 452.00 | 452.00 | 452.00 | 450.92 | - |
| Sep 23, 2024 | 455.30 | 455.30 | 455.30 | 455.30 | 454.22 | - |
| Sep 20, 2024 | 455.30 | 455.30 | 455.30 | 455.30 | 454.22 | - |
| Sep 19, 2024 | 463.20 | 463.20 | 463.20 | 463.20 | 462.10 | - |
| Sep 18, 2024 | 463.20 | 463.20 | 463.20 | 463.20 | 462.10 | - |
| Sep 17, 2024 | 466.30 | 466.30 | 466.30 | 466.30 | 465.19 | - |
| Sep 16, 2024 | 466.30 | 466.30 | 466.30 | 466.30 | 465.19 | - |
| Sep 13, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 461.20 | - |
| Sep 12, 2024 | 463.30 | 463.30 | 463.30 | 463.30 | 462.20 | - |
| Sep 11, 2024 | 456.90 | 456.90 | 456.90 | 456.90 | 455.81 | - |
| Sep 10, 2024 | 459.50 | 459.50 | 459.50 | 459.50 | 458.41 | - |
| Sep 9, 2024 | 457.50 | 457.50 | 457.50 | 457.50 | 456.41 | - |
| Sep 6, 2024 | 464.40 | 464.40 | 461.90 | 461.90 | 460.80 | 10 |
| Sep 5, 2024 | 516.00 | 516.00 | 468.40 | 468.40 | 467.28 | 21 |
| Sep 4, 2024 | 516.00 | 516.00 | 516.00 | 516.00 | 514.77 | - |
| Sep 3, 2024 | 506.20 | 506.20 | 506.20 | 506.20 | 504.99 | - |
| Sep 2, 2024 | 506.20 | 506.20 | 506.20 | 506.20 | 504.99 | - |
| Aug 30, 2024 | 0.62409 Dividend | |||||
| Aug 30, 2024 | 500.80 | 503.60 | 500.80 | 503.60 | 502.40 | 25 |
| Aug 29, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 498.10 | - |
| Aug 28, 2024 | 493.10 | 493.10 | 493.10 | 493.10 | 491.23 | - |
| Aug 27, 2024 | 491.30 | 491.30 | 491.30 | 491.30 | 489.43 | - |
| Aug 26, 2024 | 494.90 | 494.90 | 494.90 | 494.90 | 493.02 | - |
| Aug 23, 2024 | 504.00 | 504.00 | 504.00 | 504.00 | 502.09 | - |
| Aug 22, 2024 | 499.70 | 499.70 | 499.70 | 499.70 | 497.80 | - |
| Aug 21, 2024 | 493.00 | 493.00 | 493.00 | 493.00 | 491.13 | - |
| Aug 20, 2024 | 496.30 | 496.30 | 493.00 | 493.00 | 491.13 | 4 |
| Aug 19, 2024 | 496.80 | 497.30 | 496.80 | 497.30 | 495.41 | 1 |
| Aug 16, 2024 | 498.90 | 498.90 | 498.90 | 498.90 | 497.00 | - |
| Aug 15, 2024 | 503.40 | 503.40 | 503.40 | 503.40 | 501.49 | - |
| Aug 14, 2024 | 503.40 | 503.40 | 503.40 | 503.40 | 501.49 | - |
| Aug 13, 2024 | 503.40 | 503.40 | 503.40 | 503.40 | 501.49 | - |
| Aug 12, 2024 | 496.90 | 496.90 | 496.90 | 496.90 | 495.01 | - |
| Aug 9, 2024 | 500.40 | 500.40 | 500.40 | 500.40 | 498.50 | - |
| Aug 8, 2024 | 526.00 | 526.00 | 499.90 | 499.90 | 498.00 | 9 |
| Aug 7, 2024 | 567.00 | 567.00 | 567.00 | 567.00 | 564.85 | - |
| Aug 6, 2024 | 567.00 | 567.00 | 567.00 | 567.00 | 564.85 | - |
| Aug 5, 2024 | 570.80 | 570.80 | 570.80 | 570.80 | 568.63 | - |
| Aug 2, 2024 | 579.80 | 579.80 | 579.80 | 579.80 | 577.60 | - |
| Aug 1, 2024 | 569.20 | 569.20 | 569.20 | 569.20 | 567.04 | - |
| Jul 31, 2024 | 562.40 | 562.40 | 562.40 | 562.40 | 560.26 | - |
| Jul 30, 2024 | 559.60 | 559.60 | 559.60 | 559.60 | 557.47 | - |
| Jul 29, 2024 | 553.40 | 553.40 | 553.40 | 553.40 | 551.30 | - |
| Jul 26, 2024 | 549.00 | 549.00 | 549.00 | 549.00 | 546.91 | - |
| Jul 25, 2024 | 543.40 | 543.40 | 543.20 | 543.20 | 541.14 | - |
| Jul 24, 2024 | 537.40 | 537.40 | 537.40 | 537.40 | 535.36 | - |
| Jul 23, 2024 | 533.60 | 533.60 | 533.60 | 533.60 | 531.57 | - |
| Jul 22, 2024 | 533.40 | 533.40 | 533.40 | 533.40 | 531.37 | - |
| Jul 19, 2024 | 532.80 | 532.80 | 532.80 | 532.80 | 530.78 | - |
| Jul 18, 2024 | 534.20 | 534.20 | 534.20 | 534.20 | 532.17 | - |
| Jul 17, 2024 | 534.20 | 536.00 | 534.20 | 536.00 | 533.96 | 10 |
| Jul 16, 2024 | 531.40 | 531.40 | 531.40 | 531.40 | 529.38 | - |
| Jul 15, 2024 | 531.40 | 531.40 | 531.40 | 531.40 | 529.38 | - |
| Jul 12, 2024 | 531.40 | 531.40 | 531.40 | 531.40 | 529.38 | - |
| Jul 11, 2024 | 542.80 | 542.80 | 542.80 | 542.80 | 540.74 | - |
| Jul 10, 2024 | 543.40 | 543.40 | 543.40 | 543.40 | 541.34 | - |
| Jul 9, 2024 | 544.00 | 544.00 | 544.00 | 544.00 | 541.93 | - |
| Jul 8, 2024 | 540.60 | 540.60 | 540.60 | 540.60 | 538.55 | - |
| Jul 5, 2024 | 538.80 | 538.80 | 538.80 | 538.80 | 536.75 | - |
| Jul 4, 2024 | 542.00 | 542.00 | 542.00 | 542.00 | 539.94 | - |
| Jul 3, 2024 | 545.60 | 545.60 | 545.60 | 545.60 | 543.53 | - |
| Jul 2, 2024 | 545.80 | 545.80 | 545.80 | 545.80 | 543.73 | - |
| Jul 1, 2024 | 545.80 | 545.80 | 545.80 | 545.80 | 543.73 | - |
| Jun 28, 2024 | 555.80 | 555.80 | 555.80 | 555.80 | 553.69 | - |
| Jun 27, 2024 | 561.40 | 561.40 | 561.40 | 561.40 | 559.27 | - |
| Jun 26, 2024 | 566.00 | 566.00 | 566.00 | 566.00 | 563.85 | - |
| Jun 25, 2024 | 568.00 | 568.00 | 568.00 | 568.00 | 565.84 | - |
| Jun 24, 2024 | 562.00 | 568.80 | 562.00 | 568.80 | 566.64 | 6 |
| Jun 21, 2024 | 561.60 | 561.60 | 561.60 | 561.60 | 559.47 | - |
| Jun 20, 2024 | 559.80 | 559.80 | 559.80 | 559.80 | 557.67 | - |
| Jun 19, 2024 | 559.80 | 559.80 | 559.80 | 559.80 | 557.67 | - |
| Jun 18, 2024 | 556.60 | 556.60 | 556.60 | 556.60 | 554.49 | - |
| Jun 17, 2024 | 551.00 | 551.60 | 551.00 | 551.60 | 549.50 | 1 |
| Jun 14, 2024 | 549.20 | 549.20 | 549.20 | 549.20 | 547.11 | - |
| Jun 13, 2024 | 542.00 | 542.00 | 542.00 | 542.00 | 539.94 | - |
| Jun 12, 2024 | 549.80 | 549.80 | 549.80 | 549.80 | 547.71 | - |
| Jun 11, 2024 | 547.40 | 547.40 | 547.40 | 547.40 | 545.32 | - |
| Jun 10, 2024 | 544.20 | 544.20 | 544.20 | 544.20 | 542.13 | - |
| Jun 7, 2024 | 537.60 | 537.60 | 537.60 | 537.60 | 535.56 | - |
| Jun 6, 2024 | 531.00 | 531.00 | 531.00 | 531.00 | 528.98 | - |
| Jun 5, 2024 | 527.60 | 527.60 | 527.60 | 527.60 | 525.60 | - |
| Jun 4, 2024 | 524.20 | 524.20 | 524.20 | 524.20 | 522.21 | - |
| Jun 3, 2024 | 0.54498 Dividend | |||||
| Jun 3, 2024 | 524.20 | 524.20 | 524.20 | 524.20 | 522.21 | - |
| May 31, 2024 | 517.00 | 517.00 | 517.00 | 517.00 | 514.42 | - |
| May 30, 2024 | 512.20 | 512.20 | 512.20 | 512.20 | 509.64 | - |
| May 29, 2024 | 505.60 | 505.60 | 505.60 | 505.60 | 503.08 | - |
| May 28, 2024 | 516.20 | 516.20 | 516.20 | 516.20 | 513.62 | - |
| May 27, 2024 | 516.20 | 516.20 | 516.20 | 516.20 | 513.62 | - |
| May 24, 2024 | 515.20 | 515.20 | 515.20 | 515.20 | 512.63 | - |
| May 23, 2024 | 515.20 | 515.20 | 515.20 | 515.20 | 512.63 | - |
| May 22, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 507.45 | - |
| May 21, 2024 | 518.00 | 518.00 | 518.00 | 518.00 | 515.41 | - |
| May 20, 2024 | 518.00 | 518.00 | 518.00 | 518.00 | 515.41 | - |
| May 17, 2024 | 512.00 | 512.00 | 512.00 | 512.00 | 509.44 | - |
| May 16, 2024 | 508.40 | 508.40 | 508.40 | 508.40 | 505.86 | - |
| May 15, 2024 | 511.00 | 511.00 | 511.00 | 511.00 | 508.45 | - |
| May 14, 2024 | 515.40 | 515.40 | 515.40 | 515.40 | 512.83 | - |
| May 13, 2024 | 519.00 | 519.00 | 519.00 | 519.00 | 516.41 | - |
| May 10, 2024 | 515.80 | 515.80 | 515.80 | 515.80 | 513.22 | - |
| May 9, 2024 | 505.20 | 505.20 | 505.20 | 505.20 | 502.68 | - |
| May 8, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 497.50 | - |
| May 7, 2024 | 494.80 | 494.80 | 494.80 | 494.80 | 492.33 | - |
| May 6, 2024 | 490.70 | 490.70 | 490.70 | 490.70 | 488.25 | - |
| May 3, 2024 | 496.70 | 496.70 | 485.20 | 485.20 | 482.78 | 20 |
| May 2, 2024 | 496.70 | 496.70 | 496.70 | 496.70 | 494.22 | - |
| Apr 30, 2024 | 501.60 | 501.60 | 501.60 | 501.60 | 499.10 | - |