Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Michelin (MCHA.MU)

32.08
+0.46
+(1.45%)
As of 8:00:31 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202532.0832.0832.0832.0832.08-
Apr 30, 202531.6231.6231.6231.6231.62-
Apr 29, 202531.6231.6231.6231.6231.62-
Apr 28, 202531.6231.6231.6231.6231.62-
Apr 25, 202531.6231.6231.6231.6231.62-
Apr 24, 202530.6430.6430.6430.6430.64-
Apr 23, 202530.6430.6430.6430.6430.64-
Apr 22, 202529.9529.9529.9529.9529.95-
Apr 17, 202529.8229.8229.8229.8229.82-
Apr 16, 202529.8229.8229.8229.8229.82-
Apr 15, 202529.8229.8229.8229.8229.82-
Apr 14, 202529.8229.8229.8229.8229.82-
Apr 11, 202529.8229.8229.8229.8229.82-
Apr 10, 202529.9829.9829.9829.9829.98-
Apr 9, 202529.4829.4828.9528.9528.95333
Apr 8, 202530.1730.1730.1730.1730.17150
Apr 7, 202530.1730.1730.1730.1730.17-
Apr 4, 202531.9431.9431.9431.9431.94-
Apr 3, 202532.3232.3231.9431.9431.94520
Apr 2, 202532.7332.7332.7332.7332.73-
Apr 1, 202532.7332.7332.7332.7332.73-
Mar 31, 202532.8032.8032.8032.8032.80-
Mar 28, 202533.2033.2033.2033.2033.20-
Mar 27, 202531.8831.8831.8831.8831.88-
Mar 26, 202534.0634.0631.8831.8831.88161
Mar 25, 202534.0634.0634.0634.0634.06-
Mar 24, 202534.1634.1634.0634.0634.06100
Mar 21, 202534.1634.1634.1634.1634.16-
Mar 20, 202534.1634.1634.1634.1634.16-
Mar 19, 202534.1634.1634.1634.1634.16-
Mar 18, 202534.1634.1634.1634.1634.16-
Mar 17, 202534.1634.1634.1634.1634.16-
Mar 14, 202534.1634.1634.1634.1634.16-
Mar 13, 202534.3034.3034.3034.3034.30-
Mar 12, 202535.0635.0635.0635.0635.06-
Mar 11, 202535.3835.3835.3835.3835.38-
Mar 10, 202534.5034.5034.5034.5034.50-
Mar 7, 202534.0534.0534.0534.0534.05-
Mar 6, 202534.0434.0434.0434.0434.04-
Mar 5, 202533.8233.8233.8233.8233.82-
Mar 4, 202533.8233.8233.8233.8233.82-
Mar 3, 202534.0934.0934.0934.0934.09-
Feb 28, 202533.4633.4633.4633.4633.46-
Feb 27, 202533.4633.4633.4633.4633.46-
Feb 26, 202533.4633.4633.4633.4633.46-
Feb 25, 202533.7333.7333.7333.7333.73-
Feb 24, 202533.7333.7333.7333.7333.73-
Feb 21, 202533.7333.7333.7333.7333.73-
Feb 20, 202533.8033.8033.8033.8033.80-
Feb 19, 202533.8033.8033.8033.8033.80-
Feb 18, 202533.8033.8033.8033.8033.80-
Feb 17, 202533.8033.8033.8033.8033.80-
Feb 14, 202533.7033.7033.7033.7033.70-
Feb 13, 202532.9632.9632.9632.9632.96-
Feb 12, 202532.9432.9432.9432.9432.94-
Feb 11, 202532.9432.9432.9432.9432.94-
Feb 10, 202532.9432.9432.9432.9432.94-
Feb 7, 202532.7732.7732.7732.7732.77-
Feb 6, 202532.5732.5732.5732.5732.57-
Feb 5, 202533.0333.0333.0333.0333.03-
Feb 4, 202533.2433.2433.2433.2433.24-
Feb 3, 202532.9432.9432.9432.9432.94-
Jan 31, 202533.4933.4933.4933.4933.49-
Jan 30, 202533.3333.3333.3333.3333.33-
Jan 29, 202533.8433.8433.8433.8433.84-
Jan 28, 202533.4933.4933.4933.4933.49-
Jan 27, 202533.3333.3333.3333.3333.33-
Jan 24, 202533.4033.4033.4033.4033.40-
Jan 23, 202533.0233.2033.0233.2033.20200
Jan 22, 202533.0233.0233.0233.0233.02-
Jan 21, 202532.8732.8732.8732.8732.87-
Jan 20, 202532.8032.8032.8032.8032.80-
Jan 17, 202532.6232.6232.6232.6232.62-
Jan 16, 202532.7932.7932.7932.7932.79-
Jan 15, 202531.7232.7431.7232.7432.7478
Jan 14, 202530.9430.9430.9430.9430.94-
Jan 13, 202530.9430.9430.9430.9430.9482
Jan 10, 202531.1031.1031.1031.1031.10-
Jan 9, 202531.6031.6031.6031.6031.60-
Jan 8, 202531.7031.7031.7031.7031.70-
Jan 7, 202531.8531.8531.8531.8531.85-
Jan 6, 202531.5931.5931.5931.5931.59-
Jan 3, 202532.0432.0432.0432.0432.04-
Jan 2, 202531.8631.8631.8631.8631.86-
Dec 30, 202431.8531.8531.8531.8531.85-
Dec 27, 202431.8531.8531.8531.8531.85-
Dec 23, 202431.8231.8231.8231.8231.82-
Dec 20, 202431.8231.8231.8231.8231.82-
Dec 19, 202431.9631.9631.9631.9631.96-
Dec 18, 202432.2632.2632.2632.2632.26-
Dec 17, 202432.2632.2632.2632.2632.26-
Dec 16, 202432.6732.6732.6732.6732.67-
Dec 13, 202432.3932.3932.3932.3932.39-
Dec 12, 202432.3932.3932.3932.3932.39-
Dec 11, 202432.3932.3932.3932.3932.39-
Dec 10, 202432.1932.1932.1932.1932.19-
Dec 9, 202432.0532.0532.0532.0532.05-
Dec 6, 202431.5332.0531.5332.0532.05200
Dec 5, 202430.8530.8530.8530.8530.85-
Dec 4, 202430.7230.7230.7230.7230.72-
Dec 3, 202430.6030.6030.6030.6030.60-
Dec 2, 202430.6030.6030.6030.6030.60-
Nov 29, 202430.8830.8830.8830.8830.88-
Nov 28, 202431.0131.0131.0131.0131.01-
Nov 27, 202431.0331.0331.0331.0331.03-
Nov 26, 202431.1531.1531.1531.1531.15-
Nov 25, 202431.1531.1531.1531.1531.15-
Nov 22, 202431.0931.0931.0931.0931.09-
Nov 21, 202431.0931.0931.0931.0931.09-
Nov 20, 202431.2131.2131.2131.2131.21-
Nov 19, 202431.2131.2131.2131.2131.21-
Nov 18, 202431.1931.1931.1931.1931.19-
Nov 15, 202431.1031.1031.1031.1031.10-
Nov 14, 202431.1031.1031.1031.1031.10-
Nov 13, 202431.5631.5631.5631.5631.56-
Nov 12, 202431.7931.7931.7931.7931.79-
Nov 11, 202431.6031.6031.6031.6031.60-
Nov 8, 202431.5231.5231.5231.5231.52-
Nov 7, 202431.2331.2331.2331.2331.23-
Nov 6, 202431.2331.2331.2331.2331.23-
Nov 5, 202431.1231.1231.1231.1231.12-
Nov 4, 202431.1231.1231.1231.1231.12-
Nov 1, 202431.1231.1231.1231.1231.12-
Oct 31, 202431.1231.1231.1231.1231.12-
Oct 30, 202431.3731.3731.3731.3731.37-
Oct 29, 202431.6331.6331.6331.6331.63-
Oct 28, 202431.1531.1531.1531.1531.15-
Oct 25, 202431.1431.1431.1431.1431.14-
Oct 24, 202433.1833.1833.1833.1833.18-
Oct 23, 202433.8233.8233.8233.8233.82-
Oct 22, 202433.7733.7733.6333.6333.63610
Oct 21, 202434.0534.0534.0534.0534.05-
Oct 18, 202433.8933.8933.8933.8933.89-
Oct 17, 202433.8933.8933.8933.8933.89-
Oct 16, 202433.5433.5433.5433.5433.54-
Oct 15, 202434.0534.0534.0534.0534.05-
Oct 14, 202433.8833.8833.8833.8833.88-
Oct 11, 202434.0434.0434.0434.0434.04-
Oct 10, 202434.1934.1934.1934.1934.19-
Oct 9, 202435.0535.0535.0535.0535.05-
Oct 8, 202435.0535.0535.0535.0535.05-
Oct 7, 202435.3035.3035.3035.3035.30-
Oct 4, 202435.0135.0135.0135.0135.01-
Oct 3, 202435.3135.3135.3135.3135.31-
Oct 2, 202436.0936.0935.2935.2935.2972
Oct 1, 202436.5836.5836.5836.5836.58-
Sep 30, 202436.8936.8936.8936.8936.89-
Sep 27, 202436.8136.8136.8136.8136.81-
Sep 26, 202436.6336.6336.6336.6336.63-
Sep 25, 202436.6336.6336.6336.6336.63-
Sep 24, 202436.7536.7536.7536.7536.75-
Sep 23, 202436.7136.7136.7136.7136.71-
Sep 20, 202436.7536.7536.7536.7536.75-
Sep 19, 202436.4336.4336.4336.4336.43-
Sep 18, 202436.3536.3536.3536.3536.35-
Sep 17, 202436.2336.2336.2336.2336.23-
Sep 16, 202436.0236.0236.0236.0236.02-
Sep 13, 202435.6435.6435.6435.6435.64-
Sep 12, 202435.5435.5435.5435.5435.54-
Sep 11, 202435.4835.4835.4835.4835.48-
Sep 10, 202435.4835.4835.4835.4835.48-
Sep 9, 202435.4835.4835.4835.4835.48-
Sep 6, 202435.4835.4835.4835.4835.48-
Sep 5, 202435.2235.2235.2235.2235.22-
Sep 4, 202435.1035.1035.1035.1035.10-
Sep 3, 202435.5335.5335.5335.5335.53-
Sep 2, 202435.5335.5335.5335.5335.53-
Aug 30, 202435.3935.3935.3935.3935.39-
Aug 29, 202435.3935.3935.3935.3935.39-
Aug 28, 202435.5635.5635.5635.5635.56-
Aug 27, 202435.5635.5635.5635.5635.56-
Aug 26, 202435.5635.5635.5635.5635.56-
Aug 23, 202435.2635.2635.2635.2635.26-
Aug 22, 202435.2135.2135.2135.2135.21-
Aug 21, 202435.0435.0435.0435.0435.04-
Aug 20, 202435.0435.0435.0435.0435.04-
Aug 19, 202434.7234.7234.7234.7234.72-
Aug 16, 202434.7234.7234.7234.7234.72-
Aug 15, 202434.6834.6834.6834.6834.68-
Aug 14, 202434.2534.2534.2534.2534.25-
Aug 13, 202434.2534.2534.2534.2534.25-
Aug 12, 202434.2534.2534.2534.2534.25-
Aug 9, 202434.2534.2534.2534.2534.25-
Aug 8, 202434.2534.2534.2534.2534.25-
Aug 7, 202434.2534.2534.2534.2534.25-
Aug 6, 202434.7334.7334.7334.7334.73-
Aug 5, 202435.4235.4235.4235.4235.42-
Aug 2, 202436.1036.1036.1036.1036.10-
Aug 1, 202436.5536.5536.5536.5536.55-
Jul 31, 202436.5536.5536.5536.5536.55-
Jul 30, 202436.3336.3336.3336.3336.33-
Jul 29, 202436.4736.4736.4736.4736.47-
Jul 26, 202436.2236.2236.2236.2236.22-
Jul 25, 202434.6134.6134.6134.6134.61-
Jul 24, 202434.6134.6134.6134.6134.61-
Jul 23, 202434.6134.6134.6134.6134.61-
Jul 22, 202434.6134.6134.6134.6134.61-
Jul 19, 202434.7634.7634.5734.5734.57167
Jul 18, 202434.7634.7634.7634.7634.76-
Jul 17, 202434.7634.7634.7634.7634.76-
Jul 16, 202434.8534.8534.8534.8534.85-
Jul 15, 202434.8534.8534.8534.8534.85-
Jul 12, 202434.7634.7634.7634.7634.76-
Jul 11, 202434.7834.7834.7834.7834.78-
Jul 10, 202434.9734.9734.9734.9734.97-
Jul 9, 202435.0535.0535.0535.0535.05-
Jul 8, 202435.0535.0535.0535.0535.05-
Jul 5, 202435.3535.3535.3535.3535.35-
Jul 4, 202435.1535.1535.1535.1535.15-
Jul 3, 202435.1335.1335.1335.1335.13-
Jul 2, 202435.8135.8135.0035.0035.00800
Jul 1, 202436.6336.6336.6336.6336.63-
Jun 28, 202436.3336.3335.9335.9335.9370
Jun 27, 202436.8036.8036.8036.8036.80-
Jun 26, 202437.1537.1537.1537.1537.15-
Jun 25, 202437.3237.3237.3237.3237.32-
Jun 24, 202437.3237.3237.3237.3237.32-
Jun 21, 202437.4537.4537.4537.4537.45-
Jun 20, 202437.2237.5737.2237.5737.57200
Jun 19, 202437.3537.3537.3537.3537.35-
Jun 18, 202437.1837.1837.1837.1837.18-
Jun 17, 202437.0037.0037.0037.0037.00-
Jun 14, 202438.3438.3438.3438.3438.34-
Jun 13, 202438.2138.3738.2138.3738.3760
Jun 12, 202437.9737.9737.9737.9737.97-
Jun 11, 202437.9737.9737.9737.9737.97-
Jun 10, 202437.4337.4337.4337.4337.43-
Jun 7, 202437.4337.4337.4337.4337.43-
Jun 6, 202437.4337.4337.4337.4337.43-
Jun 5, 202437.1437.5037.1437.5037.5080
Jun 4, 202437.0837.0836.6236.6236.6228
Jun 3, 202437.0837.0837.0837.0837.08-
May 31, 202437.0837.0837.0837.0837.08-
May 30, 202436.5636.5636.5636.5636.56-
May 29, 202436.5636.5636.5636.5636.56-
May 28, 202436.0736.0736.0736.0736.07-
May 27, 202436.3336.3336.3336.3336.33-
May 24, 202436.4036.4036.4036.4036.40-
May 23, 202436.4036.4036.4036.4036.40-
May 22, 2024 1.35 Dividend
May 22, 202436.6136.6136.6136.6136.61-
May 21, 202437.4237.4237.4237.4236.07-
May 20, 202437.1137.1137.1137.1135.77-
May 17, 202436.8836.8836.8836.8835.55-
May 16, 202437.3937.3937.3937.3936.04-
May 15, 202437.3937.3937.3937.3936.04-
May 14, 202437.3537.3537.3537.3536.00-
May 13, 202437.2337.2337.2337.2335.89-
May 10, 202437.2437.2437.2437.2435.90-
May 9, 202436.9836.9836.9836.9835.65-
May 8, 202436.9536.9536.9536.9535.62-
May 7, 202436.6536.6536.6536.6535.33-
May 6, 202436.4636.4636.4636.4635.14-
May 3, 202436.5336.5336.5336.5335.21-
May 2, 202436.1636.1636.1636.1634.86-

Related Tickers

7988.T Nifco Inc.
3,526.00
+0.09%
 
MINDACORP.BO Minda Corporation Limited
491.70
+1.17%
 
002472.SZ Zhejiang Shuanghuan Driveline Co.,Ltd.
33.70
+3.98%
 
7220.T Musashi Seimitsu Industry Co., Ltd.
2,542.00
+0.67%
 
002920.SZ Huizhou Desay SV Automotive Co., Ltd.
104.26
+1.17%
 
6923.T Stanley Electric Co., Ltd.
2,694.00
+1.03%
 
BALKRISIND.BO Balkrishna Industries Limited
2,674.85
0.00%
 
5802.T Sumitomo Electric Industries, Ltd.
2,339.50
-0.36%
 
7259.T Aisin Corporation
1,830.00
-0.54%
 
SCHAEFFLER.NS Schaeffler India Limited
3,549.40
+2.20%