Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Michelin (MCHA.DU)

30.94
+0.31
+(1.01%)
At close: April 25 at 8:11:54 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202530.9430.9430.9430.9430.94-
Apr 24, 202530.6330.6330.6330.6330.63-
Apr 23, 202530.8430.8430.8430.8430.84-
Apr 22, 202530.1130.1130.1130.1130.11-
Apr 17, 202529.8629.8629.8629.8629.86-
Apr 16, 202529.9629.9629.9629.9629.96-
Apr 15, 202529.5729.5729.5729.5729.57-
Apr 14, 202530.0230.0230.0230.0230.02-
Apr 11, 202529.5129.5129.5129.5129.51-
Apr 10, 202530.1230.1230.1230.1230.12-
Apr 9, 202529.1329.1329.1329.1329.13-
Apr 8, 202529.9829.9829.9829.9829.98-
Apr 7, 202529.9729.9729.9729.9729.97-
Apr 4, 202531.9231.9231.9231.9231.92-
Apr 3, 202531.7631.7631.7631.7631.76-
Apr 2, 202532.6332.6332.6332.6332.63-
Apr 1, 202532.3532.3532.3532.3532.35-
Mar 31, 202532.4832.4832.4832.4832.48-
Mar 28, 202533.4033.4033.4033.4033.40-
Mar 27, 202531.8631.8631.8631.8631.86-
Mar 26, 202534.1834.1834.1834.1834.18-
Mar 25, 202533.9433.9433.9433.9433.94-
Mar 24, 202534.0034.0034.0034.0034.00-
Mar 21, 202534.0434.0434.0434.0434.04-
Mar 20, 202534.0434.0434.0434.0434.04-
Mar 19, 202534.0834.0834.0834.0834.08-
Mar 18, 202533.9033.9033.9033.9033.90-
Mar 17, 202533.8933.8933.8933.8933.89-
Mar 14, 202533.8333.8333.8333.8333.83-
Mar 13, 202533.8833.8833.8833.8833.88-
Mar 12, 202534.7234.7234.7234.7234.72-
Mar 11, 202535.5635.5635.5635.5635.56-
Mar 10, 202534.5634.5634.5634.5634.56-
Mar 7, 202534.1534.1534.1534.1534.15-
Mar 6, 202534.3234.3234.3234.3234.32-
Mar 5, 202533.5433.5433.5433.5433.54-
Mar 4, 202533.4033.4033.4033.4033.40-
Mar 3, 202534.1434.1434.1434.1434.14-
Feb 28, 202533.1633.1633.1633.1633.16-
Feb 27, 202533.2433.2433.2433.2433.24-
Feb 26, 202533.0933.0933.0933.0933.09-
Feb 25, 202533.8033.8033.8033.8033.80-
Feb 24, 202533.5133.5133.5133.5133.51-
Feb 21, 202533.3333.3333.3333.3333.33-
Feb 20, 202533.6233.6233.6233.6233.62-
Feb 19, 202533.5233.5233.5233.5233.52-
Feb 18, 202533.5733.5733.5733.5733.57-
Feb 17, 202534.0334.0334.0334.0334.03-
Feb 14, 202533.7733.7733.7733.7733.77-
Feb 13, 202533.4633.4633.4633.4633.46-
Feb 12, 202532.9232.9232.9232.9232.92-
Feb 11, 202533.1133.1133.1133.1133.11-
Feb 10, 202533.0633.0633.0633.0633.06-
Feb 7, 202532.9732.9732.9732.9732.97-
Feb 6, 202532.7632.7632.7632.7632.76-
Feb 5, 202532.7732.7732.7032.7032.7085
Feb 4, 202533.2233.2233.2233.2233.22-
Feb 3, 202532.7032.7032.7032.7032.70-
Jan 31, 202533.4733.4733.4733.4733.47-
Jan 30, 202533.1933.1933.1933.1933.19-
Jan 29, 202533.8833.8833.8833.8833.88-
Jan 28, 202533.5033.5033.5033.5033.50-
Jan 27, 202533.1233.1233.1233.1233.12-
Jan 24, 202533.4033.4033.4033.4033.40-
Jan 23, 202533.0033.0033.0033.0033.00-
Jan 22, 202533.0733.0733.0733.0733.07-
Jan 21, 202532.8732.8732.8732.8732.87-
Jan 20, 202532.7632.7632.7632.7632.76-
Jan 17, 202532.4432.4432.4432.4432.44-
Jan 16, 202532.7032.7032.7032.7032.70-
Jan 15, 202531.7831.7831.7831.7831.78-
Jan 14, 202530.8930.8930.8930.8930.89-
Jan 13, 202530.7530.7530.7530.7530.75-
Jan 10, 202530.9030.9030.9030.9030.90-
Jan 9, 202531.4631.4631.4631.4631.46-
Jan 8, 202531.5631.5631.5631.5631.56-
Jan 7, 202531.8131.8131.8131.8131.81-
Jan 6, 202531.3931.3931.3931.3931.39-
Jan 3, 202531.9831.9831.9831.9831.98-
Jan 2, 202531.6631.6631.6631.6631.66-
Dec 30, 202431.7731.8131.7731.8131.81-
Dec 27, 202431.6531.6531.6531.6531.65600
Dec 23, 202431.9031.9031.9031.9031.90-
Dec 20, 202431.6131.6131.6131.6131.61-
Dec 19, 202431.7731.7731.7731.7731.77-
Dec 18, 202432.2732.2732.2732.2732.27-
Dec 17, 202432.0732.0732.0732.0732.07-
Dec 16, 202432.7232.7232.7232.7232.72-
Dec 13, 202432.2732.2732.2732.2732.27-
Dec 12, 202432.2932.3632.2932.3632.3679
Dec 11, 202432.3732.3732.3732.3732.37-
Dec 10, 202432.2232.2232.2232.2232.22-
Dec 9, 202432.0732.0731.9631.9631.96100
Dec 6, 202431.5831.5831.5831.5831.58-
Dec 5, 202430.9230.9230.9230.9230.92-
Dec 4, 202430.7430.7430.7430.7430.74-
Dec 3, 202430.4630.4630.4630.4630.46-
Dec 2, 202430.3730.3730.3730.3730.37-
Nov 29, 202430.6930.6930.6930.6930.69-
Nov 28, 202430.8930.8930.8930.8930.89-
Nov 27, 202430.8230.8230.8230.8230.82-
Nov 26, 202431.1731.1731.1731.1731.17-
Nov 25, 202431.1931.1931.1931.1931.19-
Nov 22, 202430.9530.9530.9530.9530.95-
Nov 21, 202430.9430.9430.9430.9430.94-
Nov 20, 202431.1231.1231.1231.1231.12-
Nov 19, 202431.1731.1731.1731.1731.17-
Nov 18, 202431.2531.2531.2531.2531.25-
Nov 15, 202430.9430.9430.9430.9430.94-
Nov 14, 202430.9030.9030.9030.9030.90-
Nov 13, 202431.3531.3531.3531.3531.35-
Nov 12, 202431.7831.7831.7831.7831.78-
Nov 11, 202431.6531.6531.6531.6531.65-
Nov 8, 202431.5631.5631.5631.5631.56-
Nov 7, 202431.0231.0231.0231.0231.02-
Nov 6, 202431.5331.5331.5331.5331.53-
Nov 5, 202431.1231.1231.1231.1231.12-
Nov 4, 202431.1231.1231.1231.1231.12-
Nov 1, 202430.8630.8630.8630.8630.86-
Oct 31, 202430.9130.9130.9130.9130.91-
Oct 30, 202431.1631.1631.1631.1631.16-
Oct 29, 202431.6531.6531.6531.6531.65-
Oct 28, 202431.2531.2531.2531.2531.25-
Oct 25, 202430.8030.8030.8030.8030.80-
Oct 24, 202432.5632.5632.5632.5632.56-
Oct 23, 202433.8433.8433.0033.0033.001,000
Oct 22, 202433.6133.6133.6133.6133.61-
Oct 21, 202434.1734.1734.1734.1734.17-
Oct 18, 202433.7133.7133.7133.7133.71-
Oct 17, 202433.9933.9933.9933.9933.99-
Oct 16, 202433.2833.2833.2833.2833.28-
Oct 15, 202434.0234.0234.0234.0234.02-
Oct 14, 202433.7333.7333.7333.7333.73-
Oct 11, 202433.8533.8533.8533.8533.85-
Oct 10, 202434.0434.0434.0434.0434.04-
Oct 9, 202434.6034.6034.6034.6034.60-
Oct 8, 202434.8434.8434.8434.8434.84-
Oct 7, 202435.5035.5035.5035.5035.50-
Oct 4, 202434.8734.8734.8734.8734.87-
Oct 3, 202435.2835.2834.7834.7834.78-
Oct 2, 202435.8735.8735.8735.8735.87-
Oct 1, 202436.4736.4736.4736.4736.47-
Sep 30, 202436.8536.8536.8536.8536.85-
Sep 27, 202436.9836.9836.9836.9836.98-
Sep 26, 202436.2136.2136.2136.2136.21-
Sep 25, 202436.3636.3636.3636.3636.36-
Sep 24, 202436.7836.7836.7836.7836.78-
Sep 23, 202436.5536.5536.5536.5536.55-
Sep 20, 202436.7036.7036.7036.7036.70-
Sep 19, 202436.5236.5236.5236.5236.52-
Sep 18, 202436.3836.3836.3836.3836.38-
Sep 17, 202436.3036.3036.3036.3036.30-
Sep 16, 202435.9835.9835.9835.9835.98-
Sep 13, 202435.6735.6735.6735.6735.67-
Sep 12, 202435.6135.6135.6135.6135.61-
Sep 11, 202435.3635.3635.3635.3635.36-
Sep 10, 202435.3935.3935.3935.3935.39-
Sep 9, 202435.4035.4035.4035.4035.40-
Sep 6, 202435.4335.4335.4335.4335.43-
Sep 5, 202435.1835.1835.1835.1835.18-
Sep 4, 202434.9634.9634.9634.9634.96-
Sep 3, 202435.3335.3335.3335.3335.33-
Sep 2, 202435.5435.5435.5435.5435.54-
Aug 30, 202435.2235.2235.2235.2235.22-
Aug 29, 202435.1835.1835.1835.1835.18-
Aug 28, 202435.5935.5935.5935.5935.59-
Aug 27, 202435.5635.5635.5635.5635.56-
Aug 26, 202435.5835.5835.5835.5835.58-
Aug 23, 202435.2435.2435.2435.2435.24-
Aug 22, 202435.2135.2135.2135.2135.21-
Aug 21, 202434.9234.9234.9234.9234.92-
Aug 20, 202435.0735.0735.0735.0735.07-
Aug 19, 202434.6434.6434.6434.6434.64-
Aug 16, 202434.7734.7734.7734.7734.77-
Aug 15, 202434.6134.6134.6134.6134.61-
Aug 14, 202434.1234.1234.1234.1234.12-
Aug 13, 202434.2734.2734.2734.2734.27-
Aug 12, 202434.1934.1934.1934.1934.19-
Aug 9, 202433.9733.9733.9733.9733.97-
Aug 8, 202433.9933.9933.9933.9933.99-
Aug 7, 202434.1534.1534.1534.1534.15-
Aug 6, 202434.4334.4334.4334.4334.43-
Aug 5, 202434.9534.9534.9534.9534.95-
Aug 2, 202435.6635.6635.6635.6635.66-
Aug 1, 202436.5036.5036.5036.5036.50-
Jul 31, 202436.7636.7636.7636.7636.76-
Jul 30, 202436.1336.1336.1336.1336.13-
Jul 29, 202436.5336.5336.5336.5336.53-
Jul 26, 202436.2736.2736.2736.2736.27-
Jul 25, 202434.5634.5634.5634.5634.56-
Jul 24, 202434.2234.2234.2234.2234.22-
Jul 23, 202434.5434.5434.5434.5434.54-
Jul 22, 202434.6734.6734.6734.6734.67-
Jul 19, 202434.7234.7234.7234.7234.72-
Jul 18, 202434.7034.7034.7034.7034.70-
Jul 17, 202434.3834.3834.3834.3834.38-
Jul 16, 202434.8534.8534.8534.8534.85-
Jul 15, 202434.8034.8034.8034.8034.80-
Jul 12, 202434.5834.5834.5834.5834.58-
Jul 11, 202434.6634.6634.6634.6634.66-
Jul 10, 202434.7634.7634.7634.7634.76-
Jul 9, 202435.0235.0235.0235.0235.02-
Jul 8, 202434.7134.7134.7134.7134.71-
Jul 5, 202435.3935.3935.3935.3935.39-
Jul 4, 202435.1935.1935.1935.1935.19-
Jul 3, 202435.2135.2135.2135.2135.21-
Jul 2, 202435.6935.6935.6935.6935.69-
Jul 1, 202436.7036.7036.7036.7036.70-
Jun 28, 202436.2236.2236.2236.2236.22-
Jun 27, 202436.6636.6636.6636.6636.66-
Jun 26, 202436.9936.9936.9936.9936.99-
Jun 25, 202437.1737.1737.1737.1737.17-
Jun 24, 202437.1837.1837.1837.1837.18-
Jun 21, 202437.1537.1537.1537.1537.15-
Jun 20, 202437.0737.0737.0737.0737.07-
Jun 19, 202437.3437.3437.3437.3437.34-
Jun 18, 202437.1937.1937.1937.1937.19-
Jun 17, 202436.8136.8136.8136.8136.81-
Jun 14, 202438.1038.1038.1038.1038.10-
Jun 13, 202438.1838.1838.1838.1838.18-
Jun 12, 202437.8737.8737.8737.8737.87-
Jun 11, 202438.0138.0138.0138.0138.01-
Jun 10, 202437.2737.2737.2737.2737.27-
Jun 7, 202437.2537.2537.2537.2537.25-
Jun 6, 202437.2237.2237.2237.2237.22-
Jun 5, 202437.1837.1837.1837.1837.18-
Jun 4, 202436.7636.7636.7636.7636.76-
Jun 3, 202437.1737.1737.1737.1737.17-
May 31, 202437.1237.1237.1237.1237.12-
May 30, 202436.3336.3336.3336.3336.33-
May 29, 202436.5236.5236.5236.5236.52-
May 28, 202435.8335.8335.8335.8335.83-
May 27, 202436.1536.1536.1536.1536.15-
May 24, 202436.2336.2336.2336.2336.23-
May 23, 202436.2636.2636.2636.2636.26-
May 22, 2024 1.35 Dividend
May 22, 202436.3636.3636.3636.3636.36-
May 21, 202437.4437.4437.4437.4436.09-
May 20, 202437.0737.4437.0737.4436.09-
May 17, 202436.6536.6536.6536.6535.33-
May 16, 202437.2737.2737.2737.2735.93-
May 15, 202437.4437.4437.4437.4436.09-
May 14, 202437.3037.3037.3037.3035.96-
May 13, 202437.0837.0837.0837.0835.74-
May 10, 202437.2137.2137.2137.2135.87-
May 9, 202436.9437.0736.9437.0735.73-
May 8, 202436.9236.9236.9236.9235.59-
May 7, 202436.7636.7636.7636.7635.43-
May 6, 202436.2336.2336.2336.2334.92-
May 3, 202436.5636.5636.5636.5635.24-
May 2, 202435.9235.9235.9235.9234.62-
Apr 30, 202436.2236.2236.2236.2234.91-
Apr 29, 202435.7535.7535.7535.7534.46-
Apr 26, 202435.8935.8935.8935.8934.60-
Apr 25, 202435.6835.6835.6835.6834.39-

Related Tickers

PLLIF Pirelli & C. S.p.A.
5.76
0.00%
 
PC.VI Pirelli & C. S.p.A.
5.39
+3.22%
 
SHA0.F Schaeffler AG
3.7680
-4.99%
 
CON.DE Continental Aktiengesellschaft
69.88
+1.69%