229.25
-4.65
(-1.99%)
At close: January 21 at 3:28:49 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 233.50 | 235.00 | 225.00 | 229.25 | 229.25 | 58,200 |
| Jan 20, 2025 | 240.00 | 240.00 | 232.00 | 233.90 | 233.90 | 21,000 |
| Jan 17, 2025 | 235.00 | 240.50 | 231.00 | 234.85 | 234.85 | 21,000 |
| Jan 16, 2025 | 235.00 | 238.00 | 233.00 | 237.70 | 237.70 | 20,400 |
| Jan 15, 2025 | 236.30 | 236.30 | 230.00 | 230.95 | 230.95 | 28,200 |
| Jan 14, 2025 | 234.00 | 239.00 | 230.00 | 238.00 | 238.00 | 43,800 |
| Jan 13, 2025 | 250.00 | 252.75 | 236.95 | 240.15 | 240.15 | 50,400 |
| Jan 10, 2025 | 256.00 | 261.45 | 244.55 | 253.55 | 253.55 | 35,400 |
| Jan 9, 2025 | 257.00 | 262.55 | 252.15 | 254.80 | 254.80 | 30,000 |
| Jan 8, 2025 | 247.20 | 257.00 | 247.05 | 254.05 | 254.05 | 34,200 |
| Jan 7, 2025 | 272.05 | 278.40 | 252.40 | 254.95 | 254.95 | 75,000 |
| Jan 6, 2025 | 263.00 | 281.90 | 245.55 | 260.05 | 260.05 | 339,000 |
| Jan 3, 2025 | 251.00 | 254.00 | 243.00 | 244.45 | 244.45 | 26,400 |
| Jan 2, 2025 | 241.45 | 254.00 | 234.55 | 249.90 | 249.90 | 104,400 |
| Jan 1, 2025 | 233.00 | 241.80 | 233.00 | 238.90 | 238.90 | 16,200 |
| Dec 31, 2024 | 239.60 | 239.60 | 231.40 | 232.10 | 232.10 | 24,000 |
| Dec 30, 2024 | 243.15 | 243.15 | 232.00 | 239.60 | 239.60 | 52,200 |