Swiss - Delayed Quote CHF

Lyxor Index Fund - Lyxor Core Euro Stoxx 50 (DR) (MCED.SW)

84.26 0.00 (0.00%)
At close: September 11 at 11:11 AM GMT+2
Currency in CHF
Download
Date Open High Low Close
Adj Close
Volume
Sep 21, 2023 84.33 84.33 84.33 84.33 84.33 -
Sep 20, 2023 85.03 85.03 85.03 85.03 85.03 -
Sep 19, 2023 84.54 84.54 84.54 84.54 84.54 -
Sep 18, 2023 84.54 84.54 84.54 84.54 84.54 -
Sep 15, 2023 85.12 85.12 85.12 85.12 85.12 -
Sep 14, 2023 84.62 84.62 84.62 84.62 84.62 -
Sep 13, 2023 84.05 84.05 84.05 84.05 84.05 -
Sep 12, 2023 84.26 84.26 84.26 84.26 84.26 -
Sep 11, 2023 84.26 84.26 84.26 84.26 84.26 35
Sep 8, 2023 83.97 83.97 83.97 83.97 83.97 -
Sep 7, 2023 83.84 83.84 83.84 83.84 83.84 -
Sep 6, 2023 84.19 84.19 84.19 84.19 84.19 -
Sep 5, 2023 84.57 84.57 84.57 84.57 84.57 -
Sep 4, 2023 84.86 84.86 84.86 84.86 84.86 -
Sep 1, 2023 85.02 85.02 85.02 85.02 85.02 -
Aug 31, 2023 85.70 85.70 85.70 85.70 85.70 -
Aug 30, 2023 85.79 85.79 85.79 85.79 85.79 -
Aug 29, 2023 85.70 85.70 85.70 85.70 85.70 -
Aug 28, 2023 85.08 85.08 85.08 85.08 85.08 -
Aug 25, 2023 84.11 84.11 84.11 84.11 84.11 -
Aug 24, 2023 84.11 84.11 84.11 84.11 84.11 -
Aug 23, 2023 84.37 84.37 84.37 84.37 84.37 -
Aug 22, 2023 84.33 84.33 84.33 84.33 84.33 -
Aug 21, 2023 83.98 83.98 83.98 83.98 83.98 -
Aug 18, 2023 83.95 83.95 83.95 83.95 83.95 -
Aug 17, 2023 84.05 84.05 84.05 84.05 84.05 -
Aug 16, 2023 85.43 85.43 85.43 85.43 85.43 -
Aug 15, 2023 85.44 85.44 85.44 85.44 85.44 -
Aug 14, 2023 86.29 86.29 86.29 86.29 86.29 -
Aug 11, 2023 86.33 86.33 86.33 86.33 86.33 -
Aug 10, 2023 87.53 87.53 87.53 87.53 87.53 -
Aug 9, 2023 86.18 86.18 86.18 86.18 86.18 -

Related Tickers