OPR - Delayed Quote USD
MCD Feb 2025 295.000 put (MCD250207P00295000)
6.75
+1.75
+(35.00%)
As of January 31 at 3:59:20 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 6.80 | 7.25 | 6.75 | 6.75 | 6.75 | 9 |
| Jan 30, 2025 | 5.60 | 5.60 | 5.00 | 5.00 | 5.00 | 3 |
| Jan 29, 2025 | 5.20 | 5.90 | 4.93 | 5.90 | 5.90 | 12 |
| Jan 28, 2025 | 4.20 | 4.35 | 3.95 | 4.05 | 4.05 | 100 |
| Jan 27, 2025 | 8.15 | 8.15 | 6.00 | 6.00 | 6.00 | 16 |
| Jan 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 2 |
| Jan 22, 2025 | 13.00 | 13.68 | 13.00 | 13.68 | 13.68 | 24 |
| Jan 17, 2025 | 12.70 | 13.60 | 12.70 | 13.60 | 13.60 | 6 |
| Jan 10, 2025 | 12.45 | 12.92 | 12.45 | 12.92 | 12.92 | 11 |
| Jan 8, 2025 | 9.18 | 9.49 | 9.18 | 9.49 | 9.49 | 10 |
| Jan 7, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 5 |
| Jan 6, 2025 | 6.50 | 7.05 | 6.50 | 6.95 | 6.95 | 152 |