OPR - Delayed Quote USD
MCD Feb 2025 290.000 put (MCD250207P00290000)
3.7000
+0.6900
+(22.92%)
As of January 31 at 3:55:08 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 2.5200 | 4.1500 | 2.1800 | 3.7000 | 3.7000 | 84 |
| Jan 30, 2025 | 2.6300 | 3.1700 | 2.4000 | 3.0100 | 3.0100 | 171 |
| Jan 29, 2025 | 2.3000 | 3.1800 | 2.0500 | 3.1800 | 3.1800 | 288 |
| Jan 28, 2025 | 2.2000 | 3.2400 | 1.8800 | 2.7200 | 2.7200 | 94 |
| Jan 27, 2025 | 4.2000 | 5.5000 | 2.5000 | 2.5000 | 2.5000 | 170 |
| Jan 24, 2025 | 6.4500 | 6.4500 | 5.5900 | 5.5900 | 5.5900 | 22 |
| Jan 23, 2025 | 9.1400 | 9.1400 | 6.9500 | 7.1000 | 7.1000 | 37 |
| Jan 22, 2025 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | 10 |
| Jan 21, 2025 | 11.6000 | 11.6000 | 8.5000 | 8.5000 | 8.5000 | 13 |
| Jan 17, 2025 | 9.2500 | 9.9000 | 9.2500 | 9.8500 | 9.8500 | 7 |
| Jan 16, 2025 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | 6 |
| Jan 14, 2025 | 9.0500 | 11.4000 | 9.0500 | 10.9000 | 10.9000 | 7 |
| Jan 13, 2025 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 21 |
| Jan 10, 2025 | 7.8200 | 9.3000 | 7.8200 | 9.3000 | 9.3000 | 19 |
| Jan 8, 2025 | 6.7000 | 6.7000 | 6.4000 | 6.4000 | 6.4000 | 6 |
| Jan 7, 2025 | 4.1300 | 5.5500 | 3.6600 | 5.5500 | 5.5500 | 15 |
| Jan 6, 2025 | 4.8500 | 4.8500 | 4.5400 | 4.5800 | 4.5800 | 197 |