OPR - Delayed Quote USD
MCD Feb 2025 285.000 put (MCD250207P00285000)
1.7900
+0.8300
+(86.46%)
As of January 31 at 3:45:21 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.9900 | 1.8000 | 0.8800 | 1.7900 | 1.7900 | 209 |
| Jan 30, 2025 | 1.1100 | 1.3500 | 0.9600 | 0.9600 | 0.9600 | 282 |
| Jan 29, 2025 | 0.8500 | 1.3900 | 0.8500 | 1.3900 | 1.3900 | 89 |
| Jan 28, 2025 | 1.1300 | 1.5600 | 0.8000 | 1.3000 | 1.3000 | 162 |
| Jan 27, 2025 | 2.1800 | 3.0500 | 1.1500 | 1.1500 | 1.1500 | 76 |
| Jan 24, 2025 | 4.2000 | 4.2700 | 2.9500 | 3.4500 | 3.4500 | 255 |
| Jan 23, 2025 | 5.2800 | 5.7000 | 4.0000 | 4.0500 | 4.0500 | 57 |
| Jan 22, 2025 | 5.6000 | 5.7900 | 4.7100 | 5.6200 | 5.6200 | 38 |
| Jan 17, 2025 | 5.0800 | 5.7000 | 5.0800 | 5.3000 | 5.3000 | 5 |
| Jan 16, 2025 | 7.5500 | 7.9000 | 7.5500 | 7.8000 | 7.8000 | 15 |
| Jan 15, 2025 | 5.8800 | 6.4500 | 5.6500 | 6.0000 | 6.0000 | - |
| Jan 14, 2025 | 6.0600 | 7.8500 | 6.0600 | 7.2500 | 7.2500 | 11 |
| Jan 13, 2025 | 6.6100 | 6.6100 | 5.5900 | 5.5900 | 5.5900 | 32 |
| Jan 10, 2025 | 5.9400 | 6.5800 | 5.9400 | 6.5800 | 6.5800 | 33 |
| Jan 8, 2025 | 3.8100 | 4.5000 | 3.8100 | 4.5000 | 4.5000 | 19 |
| Jan 7, 2025 | 2.9900 | 3.4300 | 2.9900 | 3.4300 | 3.4300 | 21 |
| Jan 6, 2025 | 2.9300 | 3.4600 | 2.9300 | 3.2800 | 3.2800 | 221 |
| Dec 31, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 4 |