OPR - Delayed Quote USD
MCD Feb 2025 280.000 put (MCD250207P00280000)
0.6400
+0.2400
+(60.00%)
As of January 31 at 3:52:24 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.4400 | 0.7400 | 0.3500 | 0.6400 | 0.6400 | 91 |
| Jan 30, 2025 | 0.4500 | 0.5500 | 0.4000 | 0.4000 | 0.4000 | 28 |
| Jan 29, 2025 | 0.4700 | 0.6600 | 0.4000 | 0.6000 | 0.6000 | 294 |
| Jan 28, 2025 | 0.3500 | 0.6700 | 0.3500 | 0.6000 | 0.6000 | 66 |
| Jan 27, 2025 | 1.2600 | 1.5100 | 0.5400 | 0.5700 | 0.5700 | 134 |
| Jan 24, 2025 | 2.1400 | 2.1400 | 1.3800 | 1.6000 | 1.6000 | 70 |
| Jan 23, 2025 | 3.2000 | 3.2000 | 2.1100 | 2.3100 | 2.3100 | 17 |
| Jan 22, 2025 | 2.8500 | 3.6500 | 2.5800 | 3.4000 | 3.4000 | 85 |
| Jan 21, 2025 | 3.4100 | 4.5400 | 2.8800 | 2.9500 | 2.9500 | 44 |
| Jan 17, 2025 | 3.1900 | 3.8000 | 2.8000 | 3.8000 | 3.8000 | 19 |
| Jan 16, 2025 | 5.4300 | 6.0700 | 4.9000 | 5.1500 | 5.1500 | 30 |
| Jan 15, 2025 | 3.6200 | 4.0800 | 3.3200 | 3.7800 | 3.7800 | 32 |
| Jan 14, 2025 | 5.0400 | 5.0400 | 4.9300 | 5.0000 | 5.0000 | 77 |
| Jan 13, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 1 |
| Jan 10, 2025 | 3.4700 | 4.3900 | 3.4700 | 4.3900 | 4.3900 | 33 |
| Jan 8, 2025 | 2.8000 | 2.8900 | 2.6600 | 2.7300 | 2.7300 | - |
| Jan 7, 2025 | 1.5500 | 2.5300 | 1.3600 | 2.5300 | 2.5300 | 158 |
| Jan 6, 2025 | 2.2800 | 2.2800 | 1.8000 | 1.9000 | 1.9000 | 50 |
| Jan 3, 2025 | 2.6800 | 2.6800 | 2.3400 | 2.3500 | 2.3500 | 5 |
| Jan 2, 2025 | 2.2000 | 2.5000 | 2.2000 | 2.5000 | 2.5000 | 20 |
| Dec 31, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 13 |
| Dec 30, 2024 | 3.3900 | 3.3900 | 3.2700 | 3.3500 | 3.3500 | 9 |