OPR - Delayed Quote USD
MCD Feb 2025 277.500 put (MCD250207P00277500)
0.3900
+0.1100
+(39.29%)
As of January 31 at 3:14:39 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.2600 | 0.3900 | 0.2300 | 0.3900 | 0.3900 | 23 |
| Jan 30, 2025 | 0.3400 | 0.3600 | 0.2800 | 0.2800 | 0.2800 | 53 |
| Jan 29, 2025 | 0.3300 | 0.4200 | 0.3300 | 0.4000 | 0.4000 | 23 |
| Jan 28, 2025 | 0.3300 | 0.4200 | 0.2900 | 0.4200 | 0.4200 | 25 |
| Jan 27, 2025 | 0.9800 | 0.9800 | 0.3600 | 0.4000 | 0.4000 | 23 |