OPR - Delayed Quote USD

MCD Feb 2025 275.000 put (MCD250207P00275000)

0.2500
+0.0100
+(4.17%)
As of January 31 at 3:47:35 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.08000.26000.08000.25000.250050
Jan 30, 20250.38000.38000.20000.24000.24007
Jan 29, 20250.18000.34000.18000.29000.290057
Jan 28, 20250.27000.31000.20000.30000.300044
Jan 27, 20250.53000.64000.26000.30000.300053
Jan 24, 20250.98001.12000.65000.78000.780062
Jan 23, 20251.35001.61001.09001.22001.220041
Jan 22, 20251.43001.88001.38001.83001.830025
Jan 21, 20252.29002.35001.48001.55001.550036
Jan 17, 20251.65002.10001.52002.10002.100025
Jan 16, 20253.19003.75002.85003.00003.000041
Jan 15, 20252.18002.42002.10002.10002.100023
Jan 14, 20253.18003.18002.52003.18003.18002
Jan 13, 20252.54002.54002.09002.20002.200016
Jan 10, 20252.17002.81002.17002.81002.810069
Jan 8, 20251.91001.91001.57001.57001.570022
Jan 7, 20251.05001.52001.05001.52001.520012
Jan 6, 20251.33001.53001.27001.27001.2700111
Jan 3, 20251.80001.83001.70001.70001.700012
Jan 2, 20251.44001.77001.44001.77001.7700-
Dec 31, 20241.99002.41001.99002.41002.41002
Dec 30, 20242.29002.29002.25002.25002.25002