OPR - Delayed Quote USD
MCD Feb 2025 267.500 put (MCD250207P00267500)
0.0500
-0.1300
(-72.22%)
As of January 31 at 3:45:27 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 6 |
| Jan 30, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6 |
| Jan 29, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1 |
| Jan 28, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2 |
| Jan 27, 2025 | 0.3100 | 0.3100 | 0.0100 | 0.1000 | 0.1000 | 11 |