OPR - Delayed Quote USD

MCD Feb 2025 265.000 put (MCD250207P00265000)

0.0500
-0.0400
(-44.44%)
As of January 31 at 2:55:34 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.06000.15000.04000.05000.050019
Jan 29, 20250.10000.10000.08000.10000.100020
Jan 28, 20250.11000.11000.06000.09000.090036
Jan 27, 20250.17000.17000.12000.12000.120017
Jan 24, 20250.25000.25000.15000.15000.150017
Jan 23, 20250.43000.43000.24000.24000.240014
Jan 22, 20250.45000.50000.41000.42000.420013
Jan 21, 20250.58000.64000.55000.62000.620026
Jan 17, 20250.57000.66000.47000.61000.610043
Jan 16, 20251.07001.26000.87000.93000.930025
Jan 15, 20250.73000.79000.73000.76000.76006
Jan 14, 20250.96001.18000.96001.18001.180045
Jan 13, 20250.96001.11000.96001.11001.110010