OPR - Delayed Quote USD

MCD Feb 2025 260.000 put (MCD250207P00260000)

0.0200
-0.0300
(-60.00%)
As of January 31 at 3:36:58 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.03000.03000.02000.02000.020030
Jan 29, 20250.03000.10000.03000.05000.050017
Jan 28, 20250.07000.07000.06000.06000.060031
Jan 27, 20250.10000.10000.05000.06000.06004
Jan 24, 20250.12000.12000.12000.12000.120011
Jan 22, 20250.23000.24000.20000.22000.22009
Jan 21, 20250.36000.38000.35000.38000.38009
Jan 17, 20250.34000.34000.34000.34000.34003
Jan 16, 20250.58000.58000.50000.50000.50004
Jan 15, 20250.47000.48000.43000.43000.430030
Jan 14, 20250.76000.76000.68000.68000.680050
Jan 13, 20250.47000.47000.47000.47000.47001
Jan 10, 20250.69000.69000.69000.69000.6900-