OPR - Delayed Quote USD
MCD Feb 2025 315.000 call (MCD250207C00315000)
0.0200
-0.0500
(-71.43%)
As of January 31 at 3:40:01 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.3100 | 0.3100 | 0.0200 | 0.0200 | 0.0200 | 22 |
| Jan 28, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 |
| Jan 27, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1 |
| Jan 16, 2025 | 0.2100 | 0.2100 | 0.1300 | 0.1300 | 0.1300 | 22 |
| Jan 7, 2025 | 0.5000 | 0.5000 | 0.3300 | 0.3300 | 0.3300 | 49 |
| Jan 6, 2025 | 1.2900 | 1.5800 | 0.5700 | 0.7300 | 0.7300 | 55 |
| Jan 3, 2025 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1 |
| Jan 2, 2025 | 1.1100 | 1.3700 | 1.0800 | 1.0800 | 1.0800 | 9 |
| Dec 31, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1 |