OPR - Delayed Quote USD
MCD Feb 2025 302.500 call (MCD250207C00302500)
0.0800
-0.1600
(-66.67%)
As of January 31 at 3:14:39 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | 0.0800 | 84 |
| Jan 30, 2025 | 0.2700 | 0.2700 | 0.1900 | 0.2400 | 0.2400 | 44 |
| Jan 29, 2025 | 0.4900 | 0.4900 | 0.2800 | 0.2800 | 0.2800 | 11 |
| Jan 28, 2025 | 0.7500 | 1.0000 | 0.3000 | 0.4400 | 0.4400 | 64 |
| Jan 27, 2025 | 0.2100 | 0.7700 | 0.2100 | 0.7700 | 0.7700 | 15 |