OPR - Delayed Quote USD
MCD Feb 2025 297.500 call (MCD250207C00297500)
0.3600
-0.3400
(-48.57%)
As of January 31 at 3:56:41 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.6100 | 0.7900 | 0.2500 | 0.3600 | 0.3600 | 115 |
| Jan 30, 2025 | 0.9100 | 0.9100 | 0.6600 | 0.7000 | 0.7000 | 57 |
| Jan 29, 2025 | 1.5100 | 1.5200 | 0.9500 | 0.9500 | 0.9500 | 26 |
| Jan 28, 2025 | 1.5500 | 2.3000 | 1.0600 | 1.3500 | 1.3500 | 148 |
| Jan 27, 2025 | 0.6100 | 1.9500 | 0.4800 | 1.9500 | 1.9500 | 64 |