OPR - Delayed Quote USD
MCD Feb 2025 295.000 call (MCD250207C00295000)
0.7500
-0.6100
(-44.85%)
As of January 31 at 3:59:36 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 1.1300 | 1.3700 | 0.5300 | 0.7500 | 0.7500 | 588 |
| Jan 30, 2025 | 1.7700 | 1.7700 | 1.1800 | 1.3500 | 1.3500 | 121 |
| Jan 29, 2025 | 2.1500 | 2.5800 | 1.5400 | 1.5500 | 1.5500 | 97 |
| Jan 28, 2025 | 3.4000 | 3.4000 | 1.6600 | 2.1900 | 2.1900 | 311 |
| Jan 27, 2025 | 0.8600 | 2.8100 | 0.8500 | 2.2500 | 2.2500 | 422 |
| Jan 24, 2025 | 0.7000 | 1.1200 | 0.6200 | 0.8400 | 0.8400 | 50 |
| Jan 23, 2025 | 0.5700 | 0.8100 | 0.4800 | 0.7100 | 0.7100 | 217 |
| Jan 22, 2025 | 0.6800 | 0.6800 | 0.4800 | 0.6500 | 0.6500 | 28 |
| Jan 21, 2025 | 0.5000 | 0.7000 | 0.3200 | 0.7000 | 0.7000 | 46 |
| Jan 17, 2025 | 0.8600 | 1.0000 | 0.6500 | 0.7000 | 0.7000 | 90 |
| Jan 16, 2025 | 0.7000 | 0.7000 | 0.4400 | 0.6100 | 0.6100 | 32 |
| Jan 15, 2025 | 1.1000 | 1.1000 | 0.8000 | 0.9000 | 0.9000 | 185 |
| Jan 14, 2025 | 0.9200 | 1.0100 | 0.7900 | 0.9100 | 0.9100 | 39 |
| Jan 13, 2025 | 1.3000 | 1.8500 | 1.3000 | 1.7500 | 1.7500 | 24 |
| Jan 10, 2025 | 2.9800 | 2.9800 | 1.5500 | 1.5500 | 1.5500 | 41 |
| Jan 8, 2025 | 3.5000 | 3.5000 | 2.9000 | 2.9000 | 2.9000 | 10 |
| Jan 7, 2025 | 5.5000 | 5.5000 | 3.3500 | 3.3500 | 3.3500 | 7 |
| Jan 6, 2025 | 7.8500 | 7.8500 | 5.5000 | 5.5000 | 5.5000 | 218 |