OPR - Delayed Quote USD
MCD Feb 2025 292.500 call (MCD250207C00292500)
1.3800
-0.6200
(-31.00%)
As of January 31 at 3:59:42 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 1.8000 | 2.3500 | 1.0900 | 1.3800 | 1.3800 | 170 |
| Jan 30, 2025 | 2.6300 | 2.6900 | 1.9400 | 2.5700 | 2.5700 | 189 |
| Jan 29, 2025 | 3.2000 | 3.8500 | 2.4800 | 2.5000 | 2.5000 | 86 |
| Jan 28, 2025 | 3.9400 | 4.5000 | 2.6000 | 3.2500 | 3.2500 | 224 |
| Jan 27, 2025 | 1.8500 | 4.4000 | 1.4300 | 4.4000 | 4.4000 | 164 |