OPR - Delayed Quote USD
MCD Feb 2025 290.000 call (MCD250207C00290000)
2.1000
-1.5000
(-41.67%)
As of January 31 at 3:54:59 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 3.0500 | 3.7000 | 1.9000 | 2.1000 | 2.1000 | 324 |
| Jan 30, 2025 | 3.8700 | 4.0000 | 3.1000 | 3.6000 | 3.6000 | 133 |
| Jan 29, 2025 | 5.2000 | 5.2000 | 3.7000 | 3.7000 | 3.7000 | 66 |
| Jan 28, 2025 | 4.8000 | 6.5500 | 3.9200 | 4.5100 | 4.5100 | 148 |
| Jan 27, 2025 | 2.8100 | 5.8000 | 2.0600 | 5.8000 | 5.8000 | 305 |
| Jan 24, 2025 | 1.8000 | 2.6200 | 1.5000 | 1.9800 | 1.9800 | 567 |
| Jan 23, 2025 | 1.1100 | 2.0500 | 1.1100 | 1.9600 | 1.9600 | 294 |
| Jan 22, 2025 | 1.7000 | 1.7500 | 1.1200 | 1.2200 | 1.2200 | 90 |
| Jan 21, 2025 | 1.4200 | 1.6000 | 0.8800 | 1.6000 | 1.6000 | 156 |
| Jan 17, 2025 | 1.6000 | 2.3600 | 1.5000 | 1.6100 | 1.6100 | 128 |
| Jan 16, 2025 | 1.6400 | 1.6400 | 0.9500 | 1.4800 | 1.4800 | - |
| Jan 15, 2025 | 2.5000 | 2.5000 | 1.8000 | 2.0000 | 2.0000 | 43 |
| Jan 14, 2025 | 2.4500 | 2.4500 | 1.8000 | 2.0000 | 2.0000 | 21 |
| Jan 13, 2025 | 2.6300 | 3.2700 | 2.4200 | 3.2700 | 3.2700 | 51 |
| Jan 10, 2025 | 3.7000 | 3.9500 | 2.9500 | 2.9700 | 2.9700 | 15 |
| Jan 8, 2025 | 4.9800 | 5.4000 | 4.7800 | 4.7800 | 4.7800 | 13 |
| Jan 7, 2025 | 8.3500 | 8.3500 | 5.9800 | 5.9800 | 5.9800 | 7 |
| Jan 6, 2025 | 9.9000 | 10.6000 | 8.4000 | 8.4000 | 8.4000 | 117 |