OPR - Delayed Quote USD
MCD Feb 2025 285.000 call (MCD250207C00285000)
5.60
-1.39
(-19.89%)
As of January 31 at 3:57:16 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 7.17 | 7.17 | 4.63 | 5.60 | 5.60 | 82 |
| Jan 30, 2025 | 6.94 | 7.21 | 6.35 | 6.60 | 6.60 | 35 |
| Jan 29, 2025 | 8.30 | 8.95 | 7.15 | 7.15 | 7.15 | 24 |
| Jan 28, 2025 | 9.86 | 10.50 | 7.38 | 7.38 | 7.38 | 42 |
| Jan 27, 2025 | 5.20 | 9.91 | 4.33 | 9.91 | 9.91 | 220 |
| Jan 24, 2025 | 3.80 | 5.20 | 3.50 | 4.33 | 4.33 | 120 |
| Jan 23, 2025 | 2.52 | 4.37 | 2.52 | 3.60 | 3.60 | 126 |
| Jan 22, 2025 | 3.20 | 3.45 | 2.50 | 2.72 | 2.72 | 100 |
| Jan 21, 2025 | 2.77 | 3.42 | 2.10 | 3.42 | 3.42 | 132 |
| Jan 17, 2025 | 3.10 | 4.25 | 3.10 | 3.10 | 3.10 | 198 |
| Jan 16, 2025 | 3.15 | 3.15 | 2.03 | 2.60 | 2.60 | 1,074 |
| Jan 15, 2025 | 3.70 | 4.20 | 3.65 | 4.08 | 4.08 | 27 |
| Jan 14, 2025 | 4.81 | 4.81 | 3.35 | 3.80 | 3.80 | 39 |
| Jan 13, 2025 | 4.40 | 5.63 | 4.40 | 5.40 | 5.40 | 36 |
| Jan 10, 2025 | 6.25 | 6.25 | 5.35 | 5.70 | 5.70 | 7 |
| Jan 6, 2025 | 12.35 | 12.35 | 11.80 | 11.80 | 11.80 | 73 |