OPR - Delayed Quote USD
MCD Feb 2025 282.500 call (MCD250207C00282500)
6.70
-1.70
(-20.24%)
As of January 31 at 3:03:01 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 8.17 | 8.17 | 6.65 | 6.70 | 6.70 | 6 |
| Jan 30, 2025 | 8.85 | 8.85 | 8.40 | 8.40 | 8.40 | 11 |
| Jan 29, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 2 |
| Jan 28, 2025 | 9.90 | 10.02 | 9.90 | 10.02 | 10.02 | 9 |
| Jan 27, 2025 | 7.30 | 10.90 | 6.71 | 10.90 | 10.90 | 11 |