OPR - Delayed Quote USD
MCD Feb 2025 275.000 call (MCD250207C00275000)
15.17
-3.35
(-18.09%)
As of January 31 at 12:21:09 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1 |
| Jan 28, 2025 | 19.16 | 19.17 | 18.52 | 18.52 | 18.52 | - |
| Jan 27, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2 |
| Jan 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 6 |
| Jan 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1 |
| Jan 17, 2025 | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | 2 |
| Jan 16, 2025 | 6.55 | 8.15 | 6.55 | 7.90 | 7.90 | 30 |
| Jan 13, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1 |