Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

BlackRock Balanced Investor C (MCCPX)

19.53
-0.81
(-3.98%)
At close: 8:03:54 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202520.3420.3420.3420.3420.34-
Apr 3, 202520.3420.3420.3420.3420.34-
Apr 2, 202520.8120.8120.8120.8120.81-
Apr 1, 202520.7620.7620.7620.7620.76-
Mar 31, 202520.7020.7020.7020.7020.70-
Mar 28, 202520.7020.7020.7020.7020.70-
Mar 27, 202520.8920.8920.8920.8920.89-
Mar 26, 202521.0721.0721.0721.0721.07-
Mar 25, 202521.0721.0721.0721.0721.07-
Mar 24, 202521.0121.0121.0121.0121.01-
Mar 21, 202520.9020.9020.9020.9020.90-
Mar 20, 202520.9220.9220.9220.9220.92-
Mar 19, 202520.9620.9620.9620.9620.96-
Mar 18, 202520.8320.8320.8320.8320.83-
Mar 17, 202520.9020.9020.9020.9020.90-
Mar 14, 202520.7820.7820.7820.7820.78-
Mar 13, 202520.5420.5420.5420.5420.54-
Mar 12, 202520.6720.6720.6720.6720.67-
Mar 11, 202520.6220.6220.6220.6220.62-
Mar 10, 202520.7220.7220.7220.7220.72-
Mar 7, 202521.0321.0321.0321.0321.03-
Mar 6, 202520.9920.9920.9920.9920.99-
Mar 5, 202521.1421.1421.1421.1421.14-
Mar 4, 202520.9820.9820.9820.9820.98-
Mar 3, 202521.1021.1021.1021.1021.10-
Feb 28, 202521.2421.2421.2421.2421.24-
Feb 27, 202521.1321.1321.1321.1321.13-
Feb 26, 202521.3121.3121.3121.3121.31-
Feb 25, 202521.2921.2921.2921.2921.29-
Feb 24, 202521.2621.2621.2621.2621.26-
Feb 21, 202521.3221.3221.3221.3221.32-
Feb 20, 202521.4621.4621.4621.4621.46-
Feb 19, 202521.4721.4721.4721.4721.47-
Feb 18, 202521.4621.4621.4621.4621.46-
Feb 14, 202521.4221.4221.4221.4221.42-
Feb 13, 202521.3921.3921.3921.3921.39-
Feb 12, 202521.2221.2221.2221.2221.22-
Feb 11, 202521.3021.3021.3021.3021.30-
Feb 10, 202521.2821.2821.2821.2821.28-
Feb 7, 202521.2021.2021.2021.2021.20-
Feb 6, 202521.3321.3321.3321.3321.33-
Feb 5, 202521.2721.2721.2721.2721.27-
Feb 4, 202521.1721.1721.1721.1721.17-
Feb 3, 202521.0521.0521.0521.0521.05-
Jan 31, 202521.1521.1521.1521.1521.15-
Jan 30, 202521.2521.2521.2521.2521.25-
Jan 29, 202521.1621.1621.1621.1621.16-
Jan 28, 202521.2121.2121.2121.2121.21-
Jan 27, 202521.1121.1121.1121.1121.11-
Jan 24, 202521.2321.2321.2321.2321.23-
Jan 23, 202521.2321.2321.2321.2321.23-
Jan 22, 202521.1621.1621.1621.1621.16-
Jan 21, 202521.1121.1121.1121.1121.11-
Jan 17, 202520.9620.9620.9620.9620.96-
Jan 16, 202520.8720.8720.8720.8720.87-
Jan 15, 202520.8520.8520.8520.8520.85-
Jan 14, 202520.5920.5920.5920.5920.59-
Jan 13, 202520.5320.5320.5320.5320.53-
Jan 10, 202520.5420.5420.5420.5420.54-
Jan 8, 202520.8020.8020.8020.8020.80-
Jan 7, 202520.7820.7820.7820.7820.78-
Jan 6, 202520.8820.8820.8820.8820.88-
Jan 3, 202520.8020.8020.8020.8020.80-
Jan 2, 202520.6720.6720.6720.6720.67-
Dec 31, 202420.6920.6920.6920.6920.69-
Dec 30, 202420.7420.7420.7420.7420.74-
Dec 27, 202420.9220.9220.9220.9220.92-
Dec 26, 202420.9220.9220.9220.9220.92-
Dec 24, 202420.9220.9220.9220.9220.92-
Dec 23, 202420.8220.8220.8220.8220.82-
Dec 20, 2024 0.28 Dividend
Dec 20, 202421.7421.7421.7421.7421.74-
Dec 20, 2024 0.80 Capital Gains
Dec 19, 202421.7421.7421.7421.7420.66-
Dec 18, 202421.7821.7821.7821.7820.70-
Dec 17, 202422.1922.1922.1922.1921.09-
Dec 16, 202422.2422.2422.2422.2421.14-
Dec 13, 202422.3022.3022.3022.3021.20-
Dec 12, 202422.3022.3022.3022.3021.20-
Dec 11, 202422.4222.4222.4222.4221.31-
Dec 10, 202422.3422.3422.3422.3421.23-
Dec 9, 202422.4122.4122.4122.4121.30-
Dec 6, 202422.4622.4622.4622.4621.35-
Dec 5, 202422.4622.4622.4622.4621.35-
Dec 4, 202422.4522.4522.4522.4521.34-
Dec 3, 202422.3722.3722.3722.3721.26-
Dec 2, 202422.3422.3422.3422.3421.23-
Nov 29, 202422.1822.1822.1822.1821.08-
Nov 27, 202422.1822.1822.1822.1821.08-
Nov 26, 202422.1822.1822.1822.1821.08-
Nov 25, 202422.1522.1522.1522.1521.05-
Nov 22, 202422.0522.0522.0522.0520.96-
Nov 21, 202422.0522.0522.0522.0520.96-
Nov 20, 202421.9821.9821.9821.9820.89-
Nov 19, 202422.0022.0022.0022.0020.91-
Nov 18, 202421.9521.9521.9521.9520.86-
Nov 15, 202422.0222.0222.0222.0220.93-
Nov 14, 202422.0222.0222.0222.0220.93-
Nov 13, 202422.0822.0822.0822.0820.99-
Nov 12, 202422.1222.1222.1222.1221.02-
Nov 11, 202422.2422.2422.2422.2421.14-
Nov 8, 202422.2422.2422.2422.2421.14-
Nov 7, 202422.2822.2822.2822.2821.18-
Nov 6, 202422.1022.1022.1022.1021.01-
Nov 5, 202422.0022.0022.0022.0020.91-
Nov 4, 202421.8321.8321.8321.8320.75-
Nov 1, 202421.7521.7521.7521.7520.67-
Oct 31, 202421.7521.7521.7521.7520.67-
Oct 30, 202421.9621.9621.9621.9620.87-
Oct 29, 202422.0222.0222.0222.0220.93-
Oct 28, 202422.0122.0122.0122.0120.92-
Oct 25, 202422.0022.0022.0022.0020.91-
Oct 24, 202422.0022.0022.0022.0020.91-
Oct 23, 202421.9621.9621.9621.9620.87-
Oct 22, 202422.1022.1022.1022.1021.01-
Oct 21, 202422.1422.1422.1422.1421.04-
Oct 18, 202422.1822.1822.1822.1821.08-
Oct 17, 202422.1822.1822.1822.1821.08-
Oct 16, 202422.2022.2022.2022.2021.10-
Oct 15, 202422.1322.1322.1322.1321.03-
Oct 14, 202422.2622.2622.2622.2621.16-
Oct 11, 202422.1022.1022.1022.1021.01-
Oct 10, 202422.1022.1022.1022.1021.01-
Oct 9, 202422.1122.1122.1122.1121.01-
Oct 8, 202422.0822.0822.0822.0820.99-
Oct 7, 202422.0622.0622.0622.0620.97-
Oct 4, 202422.1022.1022.1022.1021.01-
Oct 3, 202422.1022.1022.1022.1021.01-
Oct 2, 202422.1822.1822.1822.1821.08-
Oct 1, 202422.1722.1722.1722.1721.07-
Sep 30, 202422.2522.2522.2522.2521.15-
Sep 27, 202422.2222.2222.2222.2221.12-
Sep 26, 202422.2422.2422.2422.2421.14-
Sep 25, 202422.0822.0822.0822.0820.99-
Sep 24, 202422.1522.1522.1522.1521.05-
Sep 23, 202422.0522.0522.0522.0520.96-
Sep 20, 202422.0722.0722.0722.0720.98-
Sep 19, 202422.0722.0722.0722.0720.98-
Sep 18, 202421.8121.8121.8121.8120.73-
Sep 17, 202421.8621.8621.8621.8620.78-
Sep 16, 202421.8721.8721.8721.8720.79-
Sep 13, 202421.7321.7321.7321.7320.65-
Sep 12, 202421.7321.7321.7321.7320.65-
Sep 11, 202421.6321.6321.6321.6320.56-
Sep 10, 202421.5021.5021.5021.5020.43-
Sep 9, 202421.4821.4821.4821.4820.42-
Sep 6, 202421.5721.5721.5721.5720.50-
Sep 5, 202421.5721.5721.5721.5720.50-
Sep 4, 202421.5721.5721.5721.5720.50-
Sep 3, 202421.5821.5821.5821.5820.51-
Aug 30, 202421.8421.8421.8421.8420.76-
Aug 29, 202421.7521.7521.7521.7520.67-
Aug 28, 202421.7421.7421.7421.7420.66-
Aug 27, 202421.8321.8321.8321.8320.75-
Aug 26, 202421.7921.7921.7921.7920.71-
Aug 23, 202421.8421.8421.8421.8420.76-
Aug 22, 202421.6121.6121.6121.6120.54-
Aug 21, 202421.7421.7421.7421.7420.66-
Aug 20, 202421.6421.6421.6421.6420.57-
Aug 19, 202421.6721.6721.6721.6720.60-
Aug 16, 202421.4221.4221.4221.4220.36-
Aug 15, 202421.4221.4221.4221.4220.36-
Aug 14, 202421.2421.2421.2421.2420.19-
Aug 13, 202421.1921.1921.1921.1920.14-
Aug 12, 202420.9520.9520.9520.9519.91-
Aug 9, 202420.9320.9320.9320.9319.89-
Aug 8, 202420.8420.8420.8420.8419.81-
Aug 7, 202420.5820.5820.5820.5819.56-
Aug 6, 202420.6120.6120.6120.6119.59-
Aug 5, 202420.5620.5620.5620.5619.54-
Aug 2, 202421.1521.1521.1521.1520.10-
Aug 1, 202421.1521.1521.1521.1520.10-
Jul 31, 202421.3721.3721.3721.3720.31-
Jul 30, 202421.1221.1221.1221.1220.07-
Jul 29, 202421.1721.1721.1721.1720.12-
Jul 26, 202421.1721.1721.1721.1720.12-
Jul 25, 202421.0021.0021.0021.0019.96-
Jul 24, 202421.0621.0621.0621.0620.02-
Jul 23, 202421.3321.3321.3321.3320.27-
Jul 22, 202421.3621.3621.3621.3620.30-
Jul 19, 202421.3421.3421.3421.3420.28-
Jul 18, 2024 0.58 Dividend
Jul 18, 202421.3421.3421.3421.3420.28-
Jul 18, 2024 0.10 Capital Gains
Jul 17, 202422.1622.1622.1622.1620.41-
Jul 16, 202422.3522.3522.3522.3520.59-
Jul 15, 202422.2522.2522.2522.2520.50-
Jul 12, 202422.1622.1622.1622.1620.41-
Jul 11, 202422.1622.1622.1622.1620.41-
Jul 10, 202422.1822.1822.1822.1820.43-
Jul 9, 202422.0222.0222.0222.0220.29-
Jul 8, 202422.0322.0322.0322.0320.30-
Jul 5, 202421.9421.9421.9421.9420.21-
Jul 3, 202421.9421.9421.9421.9420.21-
Jul 2, 202421.8121.8121.8121.8120.09-
Jul 1, 202421.7421.7421.7421.7420.03-
Jun 28, 202421.7921.7921.7921.7920.07-
Jun 27, 202421.7921.7921.7921.7920.07-
Jun 26, 202421.7721.7721.7721.7720.06-
Jun 25, 202421.8221.8221.8221.8220.10-
Jun 24, 202421.7621.7621.7621.7620.05-
Jun 21, 202421.7621.7621.7621.7620.05-
Jun 20, 202421.8021.8021.8021.8020.08-
Jun 18, 202421.8221.8221.8221.8220.10-
Jun 17, 202421.7421.7421.7421.7420.03-
Jun 14, 202421.6821.6821.6821.6819.97-
Jun 13, 202421.7221.7221.7221.7220.01-
Jun 12, 202421.7521.7521.7521.7520.04-
Jun 11, 202421.5821.5821.5821.5819.88-
Jun 10, 202421.5721.5721.5721.5719.87-
Jun 7, 202421.6821.6821.6821.6819.97-
Jun 6, 202421.6621.6621.6621.6619.95-
Jun 5, 202421.6621.6621.6621.6619.95-
Jun 4, 202421.5021.5021.5021.5019.81-
Jun 3, 202421.4821.4821.4821.4819.79-
May 31, 202421.2821.2821.2821.2819.60-
May 30, 202421.2821.2821.2821.2819.60-
May 29, 202421.2921.2921.2921.2919.61-
May 28, 202421.4521.4521.4521.4519.76-
May 24, 202421.3521.3521.3521.3519.67-
May 23, 202421.3521.3521.3521.3519.67-
May 22, 202421.4521.4521.4521.4519.76-
May 21, 202421.5321.5321.5321.5319.83-
May 20, 202421.5121.5121.5121.5119.82-
May 17, 202421.4821.4821.4821.4819.79-
May 16, 202421.4821.4821.4821.4819.79-
May 15, 202421.5321.5321.5321.5319.83-
May 14, 202421.3221.3221.3221.3219.64-
May 13, 202421.2421.2421.2421.2419.57-
May 10, 202421.2121.2121.2121.2119.54-
May 9, 202421.2121.2121.2121.2119.54-
May 8, 202421.1121.1121.1121.1119.45-
May 7, 202421.1321.1321.1321.1319.47-
May 6, 202421.1121.1121.1121.1119.45-
May 3, 202420.7920.7920.7920.7919.15-
May 2, 202420.7920.7920.7920.7919.15-
May 1, 202420.5820.5820.5820.5818.96-
Apr 30, 202420.5820.5820.5820.5818.96-
Apr 29, 202420.8220.8220.8220.8219.18-
Apr 26, 202420.7520.7520.7520.7519.12-
Apr 25, 202420.6020.6020.6020.6018.98-
Apr 24, 202420.6720.6720.6720.6719.04-
Apr 23, 202420.7020.7020.7020.7019.07-
Apr 22, 202420.5320.5320.5320.5318.91-
Apr 19, 202420.4720.4720.4720.4718.86-
Apr 18, 202420.4720.4720.4720.4718.86-
Apr 17, 202420.5020.5020.5020.5018.89-
Apr 16, 202420.5320.5320.5320.5318.91-
Apr 15, 202420.6320.6320.6320.6319.01-
Apr 12, 202420.9720.9720.9720.9719.32-
Apr 11, 202420.9720.9720.9720.9719.32-
Apr 10, 202420.9020.9020.9020.9019.25-
Apr 9, 202421.1021.1021.1021.1019.44-
Apr 8, 202421.0821.0821.0821.0819.42-
Apr 5, 202421.0021.0021.0021.0019.35-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.48
+1.40%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.49
0.00%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
0.00%
 
GMODX GMO Opportunistic Income Fund
24.47
+0.08%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.46
+0.06%
 
SIUSX Guggenheim Core Bond Fund A
16.48
+0.06%
 
VCOBX Vanguard Core Bond Fund
18.15
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
GIBAX Guggenheim Total Return Bond A
23.98
0.00%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
GILDX Guggenheim Limited Duration A
24.59
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.58
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.57
-0.04%
 
GIBRX Guggenheim Total Return Bond R6
24.01
-0.04%
 
GILPX Guggenheim Limited Duration P
24.57
-0.08%
 
ARINX Archer Income
18.14
-0.11%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
MGBIX AMG GW&K ESG Bond I
21.82
-0.14%
 
VGCAX Vanguard Global Credit Bond Admiral
19.09
-0.21%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.04
-0.24%
 
CTIVX Columbia Strategic Income Inst2
21.42
-0.33%
 
LSIZX Columbia Strategic Income Inst
21.40
-0.33%
 
CPHUX Columbia Strategic Income Inst3
21.32
-0.33%
 
BIVSX Invenomic Super Institutional
17.73
-0.34%
 
BIVIX Invenomic Institutional
17.47
-0.40%
 
BIVRX Invenomic Investor
17.11
-0.41%
 
HMEZX NexPoint Merger Arbitrage Z
19.61
-0.46%
 
GIOIX Guggenheim Macro Opportunities Instl
24.54
-0.49%
 
GIOSX Guggenheim Macro Opportunities R6
24.53
-0.53%
 
GIOPX Guggenheim Macro Opportunities P
24.51
-0.53%
 
GIOAX Guggenheim Macro Opportunities A
24.50
-0.53%
 
FTMAX First Trust Multi-Strategy Cl A
23.33
-0.60%
 
MIFIX Miller Intermediate Bond I
16.07
-0.62%
 
FTMCX First Trust Multi-Strategy Cl C
23.87
-0.62%
 
FTMIX First Trust Multi-Strategy Cl I
23.83
-0.63%
 
RFRFX Columbia Floating Rate Inst2
32.71
-0.67%
 
CFRYX Columbia Floating Rate Inst3
32.56
-0.67%
 
CFRZX Columbia Floating Rate Inst
32.53
-0.67%
 
TGUNX TCW Funds, Inc. - TCW New America Premier Equities Fund
30.95
-0.67%
 
GIFSX Guggenheim Floating Rate Strats R6
23.54
-0.72%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.53
-0.72%
 
GIFPX Guggenheim Floating Rate Strats P
23.52
-0.72%
 
NFRIX Nuveen Floating Rate Income I
17.68
-0.73%
 
NFRFX Nuveen Floating Rate Income R6
17.75
-0.78%
 
NFRAX Nuveen Floating Rate Income A
17.66
-0.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.23
-0.81%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.45
-0.83%
 
NPSRX Nuveen Preferred Secs & Inc I
15.41
-0.84%
 
NPSAX Nuveen Preferred Secs & Inc A
15.39
-0.84%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.56
-0.84%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.48
-0.84%
 
BREKX BlackRock ETF Trust - BlackRock International Dividend ETF
34.59
-0.86%
 
CPIEX Counterpoint Tactical Equity I
22.98
-0.17%
 
CPAEX Counterpoint Tactical Equity A
22.47
-0.18%
 
CPCEX Counterpoint Tactical Equity C
20.97
-0.19%
 
FPEFX First Trust Preferred Sec & Inc F
19.48
-1.02%
 
FPEIX First Trust Preferred Sec & Inc I
19.40
-1.02%
 
FPEAX First Trust Preferred Sec & Inc A
19.20
-1.03%
 
GHVIX GMO High Yield VI
16.56
-1.19%
 
GMOZX GMO High Yield I
16.52
-1.20%
 
NCSRX Nuveen High Yield Income R6
17.34
-1.20%
 
NCOIX Nuveen High Yield Income I
17.25
-1.20%