YHD - Delayed Quote • USD
(MCCI)
At close: June 28 at 6:07 PM EDT
Related Tickers
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
MRFOX Marshfield Concentrated Opportunity
31.49
+1.48%
CSMVX Congress Small Cap Growth Retail
36.40
+1.39%
CSMCX Congress Small Cap Growth Institutional
41.83
+1.38%
HWSIX Hotchkis & Wiley Small Cap Value I
75.84
+1.31%
HWSAX Hotchkis & Wiley Small Cap Value A
75.26
+1.31%
HWSZX Hotchkis & Wiley Small Cap Value Z
75.86
+1.30%
HWSCX Hotchkis & Wiley Small Cap Value C
57.01
+1.28%
FSCSX Fidelity Select Software & IT Svcs Port
26.25
+1.23%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.87
+1.20%
EAASX Eaton Vance Atlanta Capital SMID-Cap A
33.81
+1.14%
EISMX Eaton Vance Atlanta Capital SMID-Cap I
40.30
+1.13%
ECASX Eaton Vance Atlanta Capital SMID-Cap C
27.89
+1.12%
ERASX Eaton Vance Atlanta Capital SMID-Cap R6
40.74
+1.12%
ERSMX Eaton Vance Atlanta Capital SMID-Cap R
31.78
+1.11%
HICGX Hennessy Cornerstone Growth Inst
35.10
+1.07%
HFCGX Hennessy Cornerstone Growth Investor
33.58
+1.05%
CCVAX Calvert Small-Cap A
31.11
+1.04%
CSVIX Calvert Small-Cap I
34.09
+1.04%
CALRX Calvert Small-Cap R6
34.10
+1.04%
CSCCX Calvert Small-Cap C
25.36
+1.04%
MUOSX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
28.33
+1.00%
TLVAX Timothy Plan Large/Mid Cap Value Fund
24.65
+0.98%
TLVCX Timothy Plan Large/Mid Cap Value Fund
17.48
+0.98%
MUOAX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
27.99
+0.97%
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.99
+0.97%
MUOIX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
28.30
+0.96%
NEFJX Natixis Vaughan Nelson Small Cap Value A
19.09
+0.95%
MUOCX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
26.57
+0.95%
AXVIX Acclivity Small Cap Value I
18.10
+0.95%
NEJYX Natixis Vaughan Nelson Small Cap Value Y
20.36
+0.94%
WESNX William Blair Emerg Mkts Sm Cp Gr N
21.45
+0.94%
NBGAX Neuberger Berman Genesis Adv
61.16
+0.94%
VSCNX Natixis Vaughan Nelson Small Cap Value N
20.39
+0.94%
AXVNX Acclivity Small Cap Value N
18.32
+0.94%
NRGSX Neuberger Berman Genesis R6
62.77
+0.93%
NBGIX Neuberger Berman Genesis Instl
62.81
+0.93%
NRGEX Neuberger Berman Genesis E
62.96
+0.93%
BESIX William Blair Emerg Mkts Sm Cp Gr I
21.80
+0.93%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
21.86
+0.92%
NBGEX Neuberger Berman Genesis Tr
62.36
+0.92%
NBGNX Neuberger Berman Genesis Inv
62.63
+0.92%
UOPIX ProFunds UltraNASDAQ-100 Inv
106.50
+0.88%
UOPSX ProFunds UltraNASDAQ-100 Svc
73.36
+0.88%
QILGX Federated Hermes MDT Large Cap Growth IS
34.50
+0.88%
ANOHX American Century Small Cap Growth G
21.94
+0.87%
QALGX Federated Hermes MDT Large Cap Growth A
31.49
+0.86%
RYVYX Rydex NASDAQ-100 2x Strategy H
536.82
+0.86%
RYVLX Rydex NASDAQ-100 2x Strategy A
536.97
+0.86%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
387.31
+0.85%
QCLGX Federated Hermes MDT Large Cap Growth C
23.66
+0.85%
DADGX Dunham Small Cap Growth A
16.67
+0.85%
JENRX Jensen Quality Growth R
62.12
+0.84%
JENYX Jensen Quality Growth Y
62.30
+0.84%
JENIX Jensen Quality Growth I
62.32
+0.84%
JENSX Jensen Quality Growth J
62.42
+0.84%
AGCSX American Century Global Small Cap I
18.03
+0.84%
ANONX American Century Small Cap Growth I
20.53
+0.83%
ANOAX American Century Small Cap Growth A
18.13
+0.83%
ANOGX American Century Small Cap Growth R5
20.55
+0.83%
CMLIX Congress Large Cap Growth Institutional
47.20
+0.83%
AGCTX American Century Global Small Cap R6
18.22
+0.83%
ANOIX American Century Small Cap Growth Inv
19.51
+0.83%
ANORX American Century Small Cap Growth R
17.13
+0.82%
WPSIX AB Concentrated Growth I
56.43
+0.82%
WPSZX AB Concentrated Growth Z
56.59
+0.82%
CAMLX Congress Large Cap Growth Retail
46.87
+0.82%
ANODX American Century Small Cap Growth R6
21.00
+0.82%
ANOYX American Century Small Cap Growth Y
21.01
+0.82%
HULEX Huber Select Large Cap Value Instl
31.00
+0.81%
AGCLX American Century Global Small Cap A
17.46
+0.81%
WPASX AB Concentrated Growth A
54.88
+0.81%
AGCHX American Century Global Small Cap C
16.23
+0.81%
WPCSX AB Concentrated Growth C
49.96
+0.81%
ICSCX William Blair Small Cap Value I
28.81
+0.80%
WBVNX William Blair Small Cap Value N
28.82
+0.80%
WPSGX AB Concentrated Growth Advisor
56.41
+0.80%
WGROX Wasatch Core Growth
86.93
+0.80%
WIGRX Wasatch Core Growth Institutional
88.65
+0.80%
AGCVX American Century Global Small Cap Inv
17.77
+0.79%
NECOX Natixis Oakmark C
21.61
+0.79%
QIACX Federated Hermes MDT All Cap Core IS
44.71
+0.79%
BIAVX Brown Advisory Beutel GoodmanLg-CpValInv
15.36
+0.79%
NEOYX Natixis Oakmark Y
30.72
+0.79%
QKACX Federated Hermes MDT All Cap Core R6
43.56
+0.79%
NOANX Natixis Oakmark N
30.83
+0.78%
NEFOX Natixis Oakmark A
28.29
+0.78%
QAACX Federated Hermes MDT All Cap Core A
43.77
+0.78%
HULIX Huber Select Large Cap Value Inv
31.02
+0.78%
QCACX Federated Hermes MDT All Cap Core C
38.91
+0.78%
DNDGX Dunham Small Cap Growth N
18.19
+0.78%
WBVRX William Blair Small Cap Value R6
28.81
+0.77%
AGCWX American Century Global Small Cap R
17.07
+0.77%
HVEIX HVIA Equity Institutional
25.04
+0.76%
RYMPX Rydex Precious Metals Fund
33.09
+0.76%
RYMNX Rydex Precious Metals Fund
34.49
+0.76%
RYPMX Rydex Precious Metals Inv
37.18
+0.76%
HWLZX Hotchkis & Wiley Large Cap Value Z
42.75
+0.75%
INDIX ALPS/Kotak India ESG I
20.08
+0.75%
RYZCX Rydex Precious Metals C
26.86
+0.75%