29.74
-1.58
(-5.04%)
At close: January 10 at 4:00:02 PM EST
29.74
0.00
(0.00%)
After hours: January 10 at 4:01:32 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBS250117C00025000 | 5/20/2024 9:38 AM | 25 | 3.20 | 0.00 | 4.20 | 0.00 | 0.00% | - | 1 | 0.00% |
| MCBS250117C00030000 | 10/9/2024 9:43 AM | 30 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 6 | 3.13% |
| MCBS250117C00035000 | 11/11/2024 10:40 AM | 35 | 1.85 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 23 | 270.31% |
| MCBS250117C00040000 | 12/18/2024 3:44 PM | 40 | 1.05 | 0.00 | 4.20 | 0.00 | 0.00% | 1 | 10 | 333.20% |
| MCBS250117C00045000 | 11/12/2024 9:30 AM | 45 | 0.65 | 0.00 | 0.45 | 0.00 | 0.00% | - | 1 | 203.13% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBS250117P00022500 | 6/28/2024 9:30 AM | 22.5 | 1.30 | 0.00 | 2.20 | 0.00 | 0.00% | 1 | 3 | 274.61% |
| MCBS250117P00030000 | 11/1/2024 9:31 AM | 30 | 1.70 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 26 | 73.05% |
Related Tickers
FIEB First IC Corporation
9.30
0.00%
MPCB Mountain Pacific Bancorp, Inc.
11.11
0.00%
NMBF Nmb Financial Corp
14.05
0.00%
NIDB Northeast Indiana Bancorp, Inc.
17.35
0.00%
PEBC Peoples Bancorp, Inc.
52.00
-1.01%
KSBI KS Bancorp, Inc.
50.20
0.00%
PFBX Peoples Financial Corporation
18.60
0.00%
LFGP Ledyard Financial Group, Inc.
14.56
-0.27%
MNMB Merchants & Marine Bancorp, Inc.
41.80
-0.95%
CNBB CNB Community Bancorp, Inc.
40.76
-1.19%