Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Madison County Financial, Inc. (MCBK)

Compare
24.50
0.00
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202524.5024.5024.5024.5024.50-
Apr 16, 202524.5024.5024.5024.5024.50-
Apr 15, 202524.5024.5024.5024.5024.50-
Apr 14, 202524.5024.5624.5024.5024.50700
Apr 11, 202524.8024.8024.8024.8024.80-
Apr 10, 202524.8024.8024.8024.8024.80-
Apr 9, 202524.8024.8024.8024.8024.80-
Apr 8, 202524.8024.8024.8024.8024.80-
Apr 7, 202524.6124.8224.6124.8024.809,700
Apr 4, 202524.8024.8024.8024.8024.80600
Apr 3, 202524.8024.8024.8024.8024.80-
Apr 2, 202524.8024.8024.8024.8024.80-
Apr 1, 202524.8024.8024.8024.8024.80100
Mar 31, 202525.9025.9025.9025.9025.90-
Mar 28, 202525.9025.9025.9025.9025.90600
Mar 27, 202525.9025.9025.9025.9025.90-
Mar 26, 202525.9025.9025.9025.9025.90-
Mar 25, 202524.8025.9024.8025.9025.908,300
Mar 24, 202525.0025.0025.0025.0025.00-
Mar 21, 202525.0025.0025.0025.0025.00-
Mar 20, 202525.0025.0025.0025.0025.00-
Mar 19, 202525.0025.0025.0025.0025.00-
Mar 18, 202525.0025.0025.0025.0025.00-
Mar 17, 202525.0025.0025.0025.0025.00-
Mar 14, 202525.0025.0025.0025.0025.00-
Mar 13, 202525.0025.0025.0025.0025.00-
Mar 12, 202525.0025.0025.0025.0025.00-
Mar 11, 202525.0025.0025.0025.0025.00-
Mar 10, 202525.0025.0025.0025.0025.00-
Mar 7, 202525.0025.0025.0025.0025.00-
Mar 6, 202525.1025.1025.0025.0025.00300
Mar 5, 202525.2525.2525.2525.2525.25-
Mar 4, 202525.2525.2525.2525.2525.25-
Mar 3, 202525.2525.2525.2525.2525.25-
Feb 28, 202525.2525.2525.2525.2525.25-
Feb 27, 202525.2525.2525.2525.2525.25-
Feb 26, 202525.2525.2525.2525.2525.25200
Feb 25, 202525.1225.1225.1225.1225.12-
Feb 24, 202525.1225.1225.1225.1225.12-
Feb 21, 202525.1225.1225.1225.1225.12-
Feb 20, 202525.1225.1225.1225.1225.12-
Feb 19, 202525.1225.1225.1225.1225.12-
Feb 18, 202525.1225.1225.1225.1225.12-
Feb 14, 202525.1225.1225.1225.1225.12-
Feb 13, 202525.1225.1225.1225.1225.12-
Feb 12, 202525.1225.1225.1225.1225.12-
Feb 11, 202525.2525.2525.1225.1225.12200
Feb 10, 202525.2525.2525.2525.2525.25-
Feb 7, 202525.2525.2525.2525.2525.25-
Feb 6, 202525.2525.2525.2525.2525.25200
Feb 5, 202524.8124.8124.8024.8024.806,800
Feb 4, 202524.8224.8224.8224.8224.82-
Feb 3, 202524.8024.8224.8024.8224.822,000
Jan 31, 202524.8024.8024.8024.8024.803,100
Jan 30, 202524.8024.8024.8024.8024.80-
Jan 29, 202524.8024.8024.8024.8024.80600
Jan 28, 202524.8024.8024.8024.8024.80300
Jan 27, 202524.7024.7024.7024.7024.70-
Jan 24, 202524.7024.7024.7024.7024.70-
Jan 23, 202524.7024.7024.7024.7024.70-
Jan 22, 202524.7024.7024.7024.7024.70100
Jan 21, 202524.7024.7024.7024.7024.70-
Jan 17, 202524.7024.7024.7024.7024.70-
Jan 16, 202524.7024.7024.7024.7024.70-
Jan 15, 202524.7024.7024.7024.7024.70-
Jan 14, 202524.7024.8624.7024.7024.70900
Jan 13, 202524.8524.8524.8524.8524.85-
Jan 10, 202524.7024.8524.7024.8524.85500
Jan 8, 202525.0225.0225.0225.0225.02-
Jan 7, 202525.0225.0225.0225.0225.02-
Jan 6, 202525.0225.0225.0225.0225.02-
Jan 3, 202525.0225.0225.0225.0225.02-
Jan 2, 202525.0225.0225.0225.0225.02-
Dec 31, 202425.0225.0225.0225.0225.02-
Dec 30, 202425.0225.0225.0225.0225.02-
Dec 27, 202425.0225.0225.0225.0225.02-
Dec 26, 202425.0225.0225.0225.0225.02-
Dec 24, 202425.0225.0225.0225.0225.02-
Dec 23, 202425.0225.0225.0225.0225.02-
Dec 20, 202425.0225.0225.0225.0225.02-
Dec 19, 202425.0225.0225.0225.0225.02-
Dec 18, 202425.0225.0225.0225.0225.02300
Dec 17, 202424.6024.6024.6024.6024.60400
Dec 16, 202424.6024.6024.6024.6024.60-
Dec 13, 202424.6024.6024.6024.6024.60-
Dec 12, 202424.8124.8124.6024.6024.60200
Dec 11, 202424.8824.8824.8524.8524.851,000
Dec 10, 202424.9124.9124.9124.9124.91-
Dec 9, 202424.9124.9124.9124.9124.91-
Dec 6, 202424.9124.9124.9124.9124.91-
Dec 5, 202424.9124.9124.9124.9124.91-
Dec 4, 202424.9124.9124.9124.9124.91-
Dec 3, 202424.9124.9124.9124.9124.91-
Dec 2, 202424.9524.9524.9124.9124.911,800
Nov 29, 202425.0025.0025.0025.0025.00-
Nov 27, 202425.0025.0025.0025.0025.00-
Nov 26, 202424.7525.0524.7525.0025.001,600
Nov 25, 202425.0725.0724.6724.6724.671,000
Nov 22, 202425.0525.0525.0525.0525.05-
Nov 21, 202425.0525.0525.0525.0525.05-
Nov 20, 202425.0525.0525.0525.0525.05-
Nov 19, 202425.0825.0825.0525.0525.05500
Nov 18, 202425.0725.0725.0725.0725.07200
Nov 15, 202425.0225.0225.0225.0225.02-
Nov 14, 202425.0225.0225.0225.0225.02-
Nov 13, 202425.0225.0225.0225.0225.02-
Nov 12, 202425.7025.7025.0025.0225.0224,800
Nov 11, 202425.0325.0325.0325.0325.03-
Nov 8, 202425.0325.0325.0325.0325.03-
Nov 7, 202425.0325.0325.0225.0325.032,400
Nov 6, 202425.0025.0025.0025.0025.00500
Nov 5, 202425.0225.0225.0225.0225.02500
Nov 4, 202425.5325.5325.5325.5325.53-
Nov 1, 202425.5325.5325.5325.5325.53100
Oct 31, 202425.7025.7025.7025.7025.70500
Oct 30, 202425.7725.7725.7725.7725.77-
Oct 29, 202425.7725.7725.7725.7725.77-
Oct 28, 202425.7725.7725.7725.7725.77-
Oct 25, 202425.7725.7725.7725.7725.77-
Oct 24, 202425.7525.7725.7525.7725.77500
Oct 23, 202426.4626.4626.4626.4626.46-
Oct 22, 202426.4626.4626.4626.4626.46-
Oct 21, 202426.4626.4626.4626.4626.46-
Oct 18, 202426.4626.4626.4626.4626.46-
Oct 17, 202426.4626.4626.4626.4626.46300
Oct 16, 202426.5026.5026.5026.5026.50500
Oct 15, 202426.0026.0026.0026.0026.00300
Oct 14, 202425.4325.4325.4325.4325.43-
Oct 11, 202425.4325.4325.4325.4325.43-
Oct 10, 202425.4325.4325.4325.4325.43-
Oct 9, 202425.4325.4325.4325.4325.43-
Oct 8, 202425.4325.4325.4325.4325.43-
Oct 7, 202425.4325.4325.4325.4325.43-
Oct 4, 202425.4325.4325.4325.4325.43-
Oct 3, 202425.4325.4325.4325.4325.43-
Oct 2, 202425.4325.4325.4325.4325.43200
Oct 1, 202424.7524.7524.7524.7524.75-
Sep 30, 202424.7524.7524.7524.7524.75-
Sep 27, 202424.7524.7524.7524.7524.75-
Sep 26, 202424.7524.7524.7524.7524.75-
Sep 25, 202424.7524.7524.7524.7524.751,500
Sep 24, 202424.7524.7524.7524.7524.75-
Sep 23, 202424.7524.7524.7524.7524.75-
Sep 20, 202424.7524.7524.7524.7524.75-
Sep 19, 202424.7524.7524.7524.7524.75-
Sep 18, 202424.7524.7524.7524.7524.75-
Sep 17, 202424.7524.7524.7524.7524.75-
Sep 16, 202424.7524.7524.7524.7524.75-
Sep 13, 202424.7524.7524.7524.7524.75-
Sep 12, 202424.7524.7524.7524.7524.75-
Sep 11, 202424.7524.7524.7524.7524.75-
Sep 10, 202424.7524.7524.7524.7524.755,200
Sep 9, 202424.7524.7524.7524.7524.75100
Sep 6, 202424.4824.4824.4824.4824.48300
Sep 5, 202424.1425.0024.0224.5024.501,300
Sep 4, 202424.4024.4024.4024.4024.40-
Sep 3, 202424.4024.4024.4024.4024.40200
Aug 30, 202424.0025.0024.0025.0025.006,400
Aug 29, 202423.1523.1523.1523.1523.15-
Aug 28, 202423.2023.2023.1523.1523.151,000
Aug 27, 202423.0023.0023.0023.0023.00-
Aug 26, 202423.0023.0023.0023.0023.00-
Aug 23, 202423.0023.0023.0023.0023.00-
Aug 22, 202423.0023.0023.0023.0023.001,400
Aug 21, 202423.0023.0023.0023.0023.00-
Aug 20, 202423.0023.0023.0023.0023.00500
Aug 19, 202423.0023.0023.0023.0023.00700
Aug 16, 202422.5222.5222.5222.5222.52100
Aug 15, 202422.5222.5222.5222.5222.52-
Aug 14, 202422.5222.5222.5222.5222.52-
Aug 13, 202422.5222.5222.5222.5222.52-
Aug 12, 202422.5222.5222.5222.5222.52-
Aug 9, 202422.5222.5222.5222.5222.52-
Aug 8, 202422.5222.5222.5222.5222.52-
Aug 7, 202422.5222.5222.5222.5222.52-
Aug 6, 202422.5222.5222.5222.5222.52-
Aug 5, 202422.5222.5222.5222.5222.52100
Aug 2, 202422.0022.0022.0022.0022.00-
Aug 1, 202422.0022.0022.0022.0022.00-
Jul 31, 202422.0022.0022.0022.0022.00-
Jul 30, 202422.0022.0022.0022.0022.00-
Jul 29, 202422.0022.0022.0022.0022.00-
Jul 26, 202422.0022.0022.0022.0022.00-
Jul 25, 202422.0022.0022.0022.0022.00-
Jul 24, 202422.0022.0022.0022.0022.00-
Jul 23, 202422.0022.0022.0022.0022.00-
Jul 22, 202422.0022.0022.0022.0022.00-
Jul 19, 202422.0022.0022.0022.0022.00-
Jul 18, 202422.0022.0022.0022.0022.00-
Jul 17, 202422.0022.0022.0022.0022.00-
Jul 16, 202422.0022.0022.0022.0022.00-
Jul 15, 202422.0022.0022.0022.0022.00-
Jul 12, 202422.0022.0022.0022.0022.00-
Jul 11, 202421.5722.0021.5722.0022.00900
Jul 10, 202422.2022.2022.2022.2022.20-
Jul 9, 202422.2022.2022.2022.2022.20700
Jul 8, 202422.0522.0522.0522.0522.05-
Jul 5, 202422.0522.0522.0522.0522.05-
Jul 3, 202422.0522.0522.0522.0522.05-
Jul 2, 202422.0522.0522.0522.0522.05-
Jul 1, 202422.0522.0522.0522.0522.05-
Jun 28, 202422.0522.0522.0522.0522.05100
Jun 27, 202421.5721.5721.5721.5721.57-
Jun 26, 202421.5721.5721.5721.5721.57-
Jun 25, 202421.5721.5721.5721.5721.57-
Jun 24, 202421.5721.5721.5721.5721.57-
Jun 21, 202421.5721.5721.5721.5721.57-
Jun 20, 202421.5721.5721.5721.5721.57-
Jun 18, 202421.5721.5721.5721.5721.57-
Jun 17, 202421.5721.5721.5721.5721.57-
Jun 14, 202421.5721.5721.5721.5721.57-
Jun 13, 202421.5721.5721.5721.5721.57400
Jun 12, 202422.9422.9422.8922.8922.89400
Jun 11, 202422.8922.8922.5622.5622.56200
Jun 10, 202422.7222.7222.7222.7222.72-
Jun 7, 202422.7222.7222.7222.7222.72300
Jun 6, 202421.5521.5521.5521.5521.55-
Jun 5, 202421.5521.5521.5521.5521.55-
Jun 4, 202421.5521.5521.5521.5521.55100
Jun 3, 202422.6022.6022.6022.6022.60300
May 31, 202421.5121.5121.5121.5121.51-
May 30, 202421.5121.5121.5121.5121.51-
May 29, 202421.5121.5121.5121.5121.51-
May 28, 202421.5121.5121.5121.5121.51-
May 24, 202421.5121.5121.5121.5121.51-
May 23, 202421.5121.5121.5121.5121.51-
May 22, 202421.5121.5121.5121.5121.51-
May 21, 202421.4021.7421.4021.5121.511,400
May 20, 202420.4520.4520.4520.4520.45-
May 17, 202420.4520.4520.4520.4520.45200
May 16, 202420.7520.7520.7520.7520.751,000
May 15, 202420.7520.7520.7520.7520.75400
May 14, 202420.7520.7520.7520.7520.751,000
May 13, 202420.8520.8520.8520.8520.85200
May 10, 202421.2521.2521.2521.2521.25100
May 9, 202421.2521.2521.2521.2521.25-
May 8, 202421.2521.2521.2521.2521.25100
May 7, 202421.0621.0621.0021.0521.05600
May 6, 202421.7521.7521.7521.7521.75-
May 3, 202421.5021.7521.5021.7521.75200
May 2, 202421.4721.4721.1021.1021.101,100
May 1, 202422.2522.2522.2522.2522.25-
Apr 30, 2024 0.3 Dividend
Apr 30, 202422.2522.2522.2522.2522.25-
Apr 29, 202422.2522.2522.2522.2521.95-
Apr 26, 202422.2522.2522.2522.2521.95-
Apr 25, 202422.2522.2522.2522.2521.95-
Apr 24, 202422.2522.2522.2522.2521.95-
Apr 23, 202422.2522.2522.2522.2521.95-
Apr 22, 202422.2522.2522.2522.2521.95-
Apr 19, 202422.2522.2522.2522.2521.95-
Apr 18, 202422.2522.2522.2522.2521.95-