At close: 3:16 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 18, 2024 | 16.91 | 17.15 | 16.15 | 17.15 | 17.15 | 8,904 |
Jun 17, 2024 | 17.02 | 17.02 | 17.00 | 17.02 | 17.02 | 2,000 |
Jun 14, 2024 | 17.11 | 17.11 | 17.10 | 17.11 | 17.11 | 1,300 |
Jun 13, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1,500 |
Jun 12, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
Jun 11, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
Jun 10, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
Jun 7, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
Jun 6, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
Jun 5, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1,400 |
Jun 4, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
Jun 3, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
May 31, 2024 | 17.30 | 17.30 | 17.11 | 17.25 | 17.25 | 9,400 |
May 30, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
May 29, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
May 28, 2024 | 17.55 | 17.55 | 17.45 | 17.45 | 17.45 | 1,800 |
May 24, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
May 23, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1,400 |
May 22, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
May 21, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
May 20, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 200 |
May 17, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
May 16, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
May 15, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
May 14, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
May 13, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
May 10, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1,000 |
May 9, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 200 |
May 8, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
May 7, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
May 6, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
May 3, 2024 | 0.05 Dividend | |||||
May 3, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 300 |
May 2, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.45 | - |
May 1, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.45 | 100 |
Apr 30, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.50 | 100 |
Apr 29, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.49 | - |
Apr 26, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.49 | 400 |
Apr 25, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.70 | 800 |
Apr 24, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.95 | - |
Apr 23, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.95 | - |
Apr 22, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.95 | 100 |
Apr 19, 2024 | 17.75 | 18.00 | 17.75 | 18.00 | 17.95 | 4,000 |
Apr 18, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.95 | - |
Apr 17, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.95 | - |
Apr 16, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.95 | - |
Apr 15, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.95 | - |
Apr 12, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.95 | - |
Apr 11, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.95 | - |
Apr 10, 2024 | 17.66 | 18.00 | 17.63 | 18.00 | 17.95 | 1,600 |
Apr 9, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.10 | - |
Apr 8, 2024 | 18.00 | 18.25 | 17.61 | 18.15 | 18.10 | 10,100 |
Apr 5, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.20 | - |
Apr 4, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.20 | - |
Apr 3, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.20 | - |
Apr 2, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.20 | - |
Apr 1, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.20 | - |
Mar 28, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.20 | - |
Mar 27, 2024 | 17.75 | 18.25 | 17.65 | 18.25 | 18.20 | 10,400 |
Mar 26, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.20 | - |
Mar 25, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.20 | - |
Mar 22, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.20 | - |
Mar 21, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.20 | - |
Mar 20, 2024 | 17.78 | 18.25 | 17.76 | 18.25 | 18.20 | 5,800 |
Mar 19, 2024 | 17.65 | 18.25 | 17.65 | 17.71 | 17.66 | 15,600 |
Mar 18, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.20 | - |
Mar 15, 2024 | 17.90 | 18.25 | 17.90 | 18.25 | 18.20 | 15,500 |
Mar 14, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.40 | - |
Mar 13, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.40 | - |
Mar 12, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.40 | - |
Mar 11, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.40 | - |
Mar 8, 2024 | 17.90 | 18.45 | 17.90 | 18.45 | 18.40 | 600 |
Mar 7, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.85 | - |
Mar 6, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.85 | - |
Mar 5, 2024 | 17.82 | 17.90 | 17.82 | 17.90 | 17.85 | 7,600 |
Mar 4, 2024 | 17.82 | 17.90 | 17.81 | 17.90 | 17.85 | 2,600 |
Mar 1, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.95 | - |
Feb 29, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.95 | - |
Feb 28, 2024 | 18.00 | 18.00 | 17.65 | 18.00 | 17.95 | 5,700 |
Feb 27, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.40 | - |
Feb 26, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.40 | - |
Feb 23, 2024 | 18.02 | 18.45 | 18.02 | 18.45 | 18.40 | 1,200 |
Feb 22, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.45 | - |
Feb 21, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.45 | - |
Feb 20, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.45 | - |
Feb 16, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.45 | - |
Feb 15, 2024 | 18.24 | 18.50 | 18.24 | 18.50 | 18.45 | 800 |
Feb 14, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 18.19 | - |
Feb 13, 2024 | 18.50 | 18.50 | 18.00 | 18.24 | 18.19 | 6,200 |
Feb 12, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.50 | - |
Feb 9, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.50 | - |
Feb 8, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.50 | - |
Feb 7, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.50 | - |
Feb 6, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.50 | - |
Feb 5, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.50 | - |
Feb 2, 2024 | 0.08 Dividend | |||||
Feb 2, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.50 | - |
Feb 1, 2024 | 18.50 | 18.55 | 18.50 | 18.55 | 18.42 | 300 |
Jan 31, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.47 | 700 |
Jan 30, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.47 | - |
Jan 29, 2024 | 18.51 | 18.60 | 18.50 | 18.60 | 18.47 | 4,000 |
Jan 26, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.52 | - |
Jan 25, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.52 | - |
Jan 24, 2024 | 18.55 | 18.65 | 18.55 | 18.65 | 18.52 | 39,100 |
Jan 23, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.37 | - |
Jan 22, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.37 | - |
Jan 19, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.37 | - |
Jan 18, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.37 | - |
Jan 17, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.37 | - |
Jan 16, 2024 | 18.30 | 18.50 | 18.30 | 18.50 | 18.37 | 2,400 |
Jan 12, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.37 | - |
Jan 11, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.37 | - |
Jan 10, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.37 | - |
Jan 9, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.37 | - |
Jan 8, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.37 | - |
Jan 5, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.37 | - |
Jan 4, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.37 | - |
Jan 3, 2024 | 18.43 | 18.50 | 18.43 | 18.50 | 18.37 | 2,400 |
Jan 2, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.37 | - |
Dec 29, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 18.37 | 100 |
Dec 28, 2023 | 18.35 | 18.40 | 18.35 | 18.40 | 18.27 | 4,100 |
Dec 27, 2023 | 18.25 | 18.27 | 18.25 | 18.27 | 18.14 | 4,000 |
Dec 26, 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 18.02 | - |
Dec 22, 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 18.02 | 1,000 |
Dec 21, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 18.12 | - |
Dec 20, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 18.12 | 1,000 |
Dec 19, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.87 | - |
Dec 18, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.87 | - |
Dec 15, 2023 | 18.00 | 18.25 | 18.00 | 18.00 | 17.87 | 3,600 |
Dec 14, 2023 | 17.50 | 18.00 | 17.50 | 18.00 | 17.87 | 500 |
Dec 13, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.88 | - |
Dec 12, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.88 | - |
Dec 11, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.88 | - |
Dec 8, 2023 | 16.95 | 17.00 | 16.95 | 17.00 | 16.88 | 4,700 |
Dec 7, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.63 | 300 |
Dec 6, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.38 | - |
Dec 5, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.38 | - |
Dec 4, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.38 | - |
Dec 1, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.38 | - |
Nov 30, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.38 | 8,000 |
Nov 29, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.38 | - |
Nov 28, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.38 | 500 |
Nov 27, 2023 | 16.42 | 16.42 | 16.42 | 16.42 | 16.30 | 200 |
Nov 24, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 16.13 | - |
Nov 22, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 16.13 | - |
Nov 21, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 16.13 | - |
Nov 20, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 16.13 | - |
Nov 17, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 16.13 | - |
Nov 16, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 16.13 | - |
Nov 15, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 16.13 | - |
Nov 14, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 16.13 | - |
Nov 13, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 16.13 | - |
Nov 10, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 16.13 | - |
Nov 9, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 16.13 | - |
Nov 8, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 16.13 | - |
Nov 7, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 16.13 | - |
Nov 6, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 16.13 | - |
Nov 3, 2023 | 0.16 Dividend | |||||
Nov 3, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 16.13 | - |
Nov 2, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 15.97 | 22,900 |
Nov 1, 2023 | 16.35 | 16.35 | 16.25 | 16.25 | 15.97 | 5,300 |
Oct 31, 2023 | 16.40 | 16.50 | 16.35 | 16.47 | 16.19 | 23,300 |
Oct 30, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | 100 |
Oct 27, 2023 | 16.55 | 16.55 | 16.50 | 16.55 | 16.27 | 5,100 |
Oct 26, 2023 | 17.00 | 17.00 | 16.90 | 16.90 | 16.61 | 2,900 |
Oct 25, 2023 | 16.56 | 16.65 | 16.55 | 16.55 | 16.27 | 5,500 |
Oct 24, 2023 | 16.55 | 16.55 | 16.55 | 16.55 | 16.27 | - |
Oct 23, 2023 | 16.53 | 16.55 | 16.53 | 16.55 | 16.27 | 400 |
Oct 20, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | - |
Oct 19, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | 100 |
Oct 18, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | 16.08 | - |
Oct 17, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | 16.08 | - |
Oct 16, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | 16.08 | 900 |
Oct 13, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | - |
Oct 12, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | - |
Oct 11, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | - |
Oct 10, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | - |
Oct 9, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | - |
Oct 6, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | - |
Oct 5, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | - |
Oct 4, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | - |
Oct 3, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | - |
Oct 2, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | - |
Sep 29, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | - |
Sep 28, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | - |
Sep 27, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | 4,000 |
Sep 26, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 15.97 | - |
Sep 25, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 15.97 | - |
Sep 22, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 15.97 | - |
Sep 21, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 15.97 | - |
Sep 20, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 15.97 | - |
Sep 19, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 15.97 | - |
Sep 18, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 15.97 | 1,200 |
Sep 15, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 15.97 | - |
Sep 14, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 15.97 | 1,000 |
Sep 13, 2023 | 16.30 | 16.30 | 16.25 | 16.25 | 15.97 | 600 |
Sep 12, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 16.12 | - |
Sep 11, 2023 | 16.25 | 16.40 | 16.25 | 16.40 | 16.12 | 700 |
Sep 8, 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 16.07 | 200 |
Sep 7, 2023 | 16.32 | 16.40 | 16.20 | 16.40 | 16.12 | 5,900 |
Sep 6, 2023 | 16.30 | 16.32 | 16.30 | 16.32 | 16.04 | 600 |
Sep 5, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 16.12 | 5,000 |
Sep 1, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 16.12 | - |
Aug 31, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 16.12 | - |
Aug 30, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 16.12 | - |
Aug 29, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 16.12 | 7,400 |
Aug 28, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 16.12 | - |
Aug 25, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 16.12 | - |
Aug 24, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 16.12 | - |
Aug 23, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 16.12 | - |
Aug 22, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 16.12 | - |
Aug 21, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 16.12 | 900 |
Aug 18, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | 8,000 |
Aug 17, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | - |
Aug 16, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | 1,500 |
Aug 15, 2023 | 16.52 | 16.52 | 16.52 | 16.52 | 16.24 | - |
Aug 14, 2023 | 16.51 | 16.52 | 16.51 | 16.52 | 16.24 | 3,700 |
Aug 11, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 16.52 | - |
Aug 10, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 16.52 | 1,000 |
Aug 9, 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 16.50 | - |
Aug 8, 2023 | 16.90 | 16.90 | 16.20 | 16.78 | 16.50 | 8,700 |
Aug 7, 2023 | 16.30 | 16.95 | 16.30 | 16.95 | 16.66 | 4,100 |
Aug 4, 2023 | 0.16 Dividend | |||||
Aug 4, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 16.02 | - |
Aug 3, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 15.87 | 8,000 |
Aug 2, 2023 | 16.35 | 16.35 | 16.30 | 16.30 | 15.87 | 8,100 |
Aug 1, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 15.96 | 100 |
Jul 31, 2023 | 16.60 | 16.60 | 16.40 | 16.40 | 15.96 | 200 |
Jul 28, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 16.16 | 100 |
Jul 27, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 16.16 | - |
Jul 26, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 16.16 | - |
Jul 25, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 16.16 | - |
Jul 24, 2023 | 16.57 | 16.60 | 16.57 | 16.60 | 16.16 | 400 |
Jul 21, 2023 | 16.00 | 16.50 | 16.00 | 16.50 | 16.06 | 400 |
Jul 20, 2023 | 15.85 | 15.85 | 15.25 | 15.85 | 15.43 | 176,000 |
Jul 19, 2023 | 15.80 | 15.85 | 15.75 | 15.85 | 15.43 | 600 |
Jul 18, 2023 | 15.85 | 15.85 | 15.75 | 15.80 | 15.38 | 800 |
Jul 17, 2023 | 15.90 | 16.02 | 15.81 | 15.90 | 15.48 | 800 |
Jul 14, 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 15.77 | - |
Jul 13, 2023 | 16.21 | 16.21 | 16.20 | 16.20 | 15.77 | 1,300 |
Jul 12, 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 15.77 | - |
Jul 11, 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 15.77 | - |
Jul 10, 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 15.77 | 100 |
Jul 7, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.57 | - |
Jul 6, 2023 | 16.25 | 16.25 | 16.00 | 16.00 | 15.57 | 10,400 |
Jul 5, 2023 | 16.35 | 16.35 | 16.25 | 16.25 | 15.82 | 1,100 |
Jul 3, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.06 | - |
Jun 30, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.06 | - |
Jun 29, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.06 | - |
Jun 28, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.06 | - |
Jun 27, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.06 | - |
Jun 26, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.06 | 5,000 |
Jun 23, 2023 | 16.52 | 16.52 | 16.52 | 16.52 | 16.08 | 100 |
Jun 22, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.57 | - |
Jun 21, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.57 | - |
Jun 20, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.57 | - |