60.98
+0.63
+(1.04%)
At close: January 23 at 4:00:02 PM EST
63.21
+2.23
+(3.66%)
After hours: January 23 at 6:00:53 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB250221C00065000 | 1/23/2025 12:09 PM | 65 | 1.92 | 0.00 | 2.25 | -1.28 | -40.00% | 1 | 7 | 55.66% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB250221P00035000 | 1/6/2025 2:23 PM | 35 | 0.10 | 0.00 | 1.95 | 0.00 | 0.00% | - | 30 | 155.57% |
| MCB250221P00040000 | 1/16/2025 2:19 PM | 40 | 0.15 | - | 1.75 | 0.00 | 0.00% | - | 10 | 150.78% |
| MCB250221P00050000 | 1/10/2025 9:57 AM | 50 | 1.05 | 0.00 | 1.30 | 0.00 | 0.00% | 2 | 12 | 63.09% |
| MCB250221P00055000 | 1/23/2025 3:57 PM | 55 | 0.95 | 0.50 | 1.20 | -0.05 | -5.00% | 5 | 8 | 51.95% |
Related Tickers
SRCE 1st Source Corporation
57.55
+0.50%
BFST Business First Bancshares, Inc.
25.44
0.00%
SBFG SB Financial Group, Inc.
20.75
+1.12%
FFBC First Financial Bancorp.
27.99
+0.14%
EQBK Equity Bancshares, Inc.
43.35
+1.76%
HBNC Horizon Bancorp, Inc.
16.43
+4.65%
GSBC Great Southern Bancorp, Inc.
58.40
-1.03%
SPFI South Plains Financial, Inc.
34.88
+0.96%
ASB Associated Banc-Corp
25.33
-0.74%
GNTY Guaranty Bancshares, Inc.
41.30
0.00%