Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Mercari, Inc. (MCARY)

Compare
7.67
0.00
(0.00%)
At close: April 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20257.677.677.677.677.67100
Apr 1, 20257.557.557.557.557.55-
Mar 31, 20256.907.556.907.557.551,900
Mar 28, 20258.768.768.768.768.76-
Mar 27, 20258.768.768.768.768.76-
Mar 26, 20258.768.768.768.768.76-
Mar 25, 20258.768.768.768.768.76-
Mar 24, 20258.768.768.768.768.76100
Mar 21, 20258.468.468.468.468.46100
Mar 20, 20258.108.108.108.108.10-
Mar 19, 20258.108.108.108.108.10-
Mar 18, 20258.108.108.108.108.10-
Mar 17, 20258.108.108.108.108.10-
Mar 14, 20258.108.108.108.108.10-
Mar 13, 20258.108.108.108.108.10-
Mar 12, 20258.108.108.108.108.101,100
Mar 11, 20257.607.607.607.607.60-
Mar 10, 20257.607.607.607.607.60-
Mar 7, 20257.607.607.607.607.60-
Mar 6, 20257.607.607.607.607.60-
Mar 5, 20257.607.607.607.607.60-
Mar 4, 20257.287.607.287.607.60700
Mar 3, 20257.777.777.777.777.77-
Feb 28, 20257.777.777.777.777.77-
Feb 27, 20257.777.777.777.777.77-
Feb 26, 20257.737.777.737.777.77900
Feb 25, 20257.627.627.627.627.62-
Feb 24, 20257.627.627.627.627.62-
Feb 21, 20257.627.627.627.627.62-
Feb 20, 20257.627.627.627.627.62-
Feb 19, 20257.627.627.627.627.62-
Feb 18, 20257.627.627.627.627.62-
Feb 14, 20257.627.627.627.627.62-
Feb 13, 20257.627.627.627.627.62-
Feb 12, 20257.627.627.627.627.62-
Feb 11, 20257.627.627.627.627.62400
Feb 10, 20257.627.627.627.627.62200
Feb 7, 20257.057.057.057.057.05100
Feb 6, 20256.506.786.506.716.7145,500
Feb 5, 20256.066.066.066.066.06-
Feb 4, 20256.066.066.066.066.06-
Feb 3, 20256.066.066.066.066.06-
Jan 31, 20256.066.066.066.066.06-
Jan 30, 20256.066.066.066.066.063,000
Jan 29, 20256.176.176.176.176.17-
Jan 28, 20256.006.175.756.176.172,500
Jan 27, 20255.755.895.755.855.854,800
Jan 24, 20255.735.745.735.745.744,000
Jan 23, 20255.635.635.515.515.51700
Jan 22, 20255.655.655.655.655.65-
Jan 21, 20255.655.655.655.655.65300
Jan 17, 20254.914.914.914.914.91-
Jan 16, 20255.205.204.914.914.91300
Jan 15, 20255.415.415.415.415.41-
Jan 14, 20255.415.415.415.415.41-
Jan 13, 20255.415.415.415.415.41-
Jan 10, 20255.415.415.415.415.41-
Jan 8, 20255.415.415.415.415.41-
Jan 7, 20255.415.415.415.415.41-
Jan 6, 20255.565.565.415.415.41400
Jan 3, 20255.655.675.555.675.673,400
Jan 2, 20255.395.395.395.395.391,900
Dec 31, 20245.395.395.395.395.39-
Dec 30, 20245.395.395.395.395.39-
Dec 27, 20245.405.505.395.395.391,600
Dec 26, 20245.105.505.105.105.101,400
Dec 24, 20246.016.016.016.016.01-
Dec 23, 20246.016.016.016.016.01-
Dec 20, 20246.016.016.016.016.01-
Dec 19, 20246.016.016.016.016.01-
Dec 18, 20246.016.016.016.016.01-
Dec 17, 20246.016.016.016.016.01300
Dec 16, 20246.216.216.216.216.21100
Dec 13, 20246.386.386.386.386.38400
Dec 12, 20246.066.066.066.066.06-
Dec 11, 20246.066.066.066.066.06-
Dec 10, 20246.066.066.066.066.06-
Dec 9, 20246.066.066.066.066.06-
Dec 6, 20246.066.066.066.066.06-
Dec 5, 20246.066.066.066.066.06-
Dec 4, 20246.066.066.066.066.06300
Dec 3, 20246.306.306.306.306.30-
Dec 2, 20246.306.306.306.306.30400
Nov 29, 20246.306.306.306.306.30-
Nov 27, 20246.256.306.256.306.302,600
Nov 26, 20246.536.536.536.536.531,000
Nov 25, 20246.876.876.876.876.87500
Nov 22, 20246.876.876.876.876.87-
Nov 21, 20246.606.876.606.876.872,000
Nov 20, 20246.296.296.296.296.29-
Nov 19, 20246.316.346.296.296.297,500
Nov 18, 20245.855.855.855.855.85-
Nov 15, 20245.855.855.855.855.85-
Nov 14, 20245.855.855.855.855.85-
Nov 13, 20246.006.145.855.855.8516,500
Nov 12, 20245.765.845.635.635.63600
Nov 11, 20245.785.785.785.785.78-
Nov 8, 20245.785.785.785.785.78400
Nov 7, 20246.266.265.805.805.80300
Nov 6, 20245.986.005.986.006.00500
Nov 5, 20246.606.606.606.606.606,100
Nov 4, 20246.936.936.906.906.901,400
Nov 1, 20246.936.936.936.936.93-
Oct 31, 20246.936.936.936.936.93-
Oct 30, 20246.936.936.936.936.93100
Oct 29, 20246.906.906.396.396.392,300
Oct 28, 20247.117.117.117.117.11-
Oct 25, 20247.117.117.117.117.11-
Oct 24, 20247.117.117.117.117.11-
Oct 23, 20247.017.316.977.117.114,800
Oct 22, 20247.787.787.787.787.78100
Oct 21, 20247.777.777.777.777.77900
Oct 18, 20248.128.128.128.128.12-
Oct 17, 20248.218.218.018.128.12300
Oct 16, 20248.628.628.628.628.62-
Oct 15, 20248.628.628.628.628.62-
Oct 14, 20248.628.628.628.628.62-
Oct 11, 20248.628.628.628.628.62-
Oct 10, 20248.628.628.628.628.62-
Oct 9, 20248.628.628.628.628.62-
Oct 8, 20248.628.628.628.628.62-
Oct 7, 20248.628.628.628.628.62100
Oct 4, 20248.598.598.598.598.59-
Oct 3, 20248.598.598.598.598.59200
Oct 2, 20249.139.139.139.139.13-
Oct 1, 20249.139.139.139.139.13100
Sep 30, 20249.139.139.139.139.13100
Sep 27, 20249.459.459.459.459.45400
Sep 26, 20249.109.109.019.029.022,100
Sep 25, 20249.009.009.009.009.00-
Sep 24, 20249.009.009.009.009.00-
Sep 23, 20249.009.009.009.009.00-
Sep 20, 20249.009.009.009.009.00100
Sep 19, 20249.579.609.149.149.141,600
Sep 18, 20248.959.068.839.069.061,700
Sep 17, 20248.238.238.238.238.23-
Sep 16, 20248.238.238.238.238.23-
Sep 13, 20248.238.238.238.238.23-
Sep 12, 20247.948.237.948.238.23900
Sep 11, 20248.498.498.498.498.49-
Sep 10, 20248.498.498.498.498.49-
Sep 9, 20248.498.498.498.498.49100
Sep 6, 20248.498.498.498.498.49-
Sep 5, 20248.478.498.478.498.49300
Sep 4, 20248.078.108.078.108.10300
Sep 3, 20248.518.518.278.378.374,000
Aug 30, 20248.438.438.048.098.093,700
Aug 29, 20248.318.317.677.677.67600
Aug 28, 20248.178.178.178.178.17-
Aug 27, 20248.178.178.178.178.17-
Aug 26, 20248.178.178.178.178.17300
Aug 23, 20248.178.178.178.178.17200
Aug 22, 20247.897.897.897.897.89100
Aug 21, 20247.487.597.487.597.592,600
Aug 20, 20246.476.476.476.476.47-
Aug 19, 20246.476.476.476.476.47-
Aug 16, 20246.476.476.476.476.47-
Aug 15, 20246.476.476.476.476.47-
Aug 14, 20246.476.476.476.476.47-
Aug 13, 20246.476.476.476.476.47-
Aug 12, 20246.476.476.476.476.47-
Aug 9, 20246.476.476.476.476.47-
Aug 8, 20246.476.476.476.476.47-
Aug 7, 20246.476.476.476.476.47-
Aug 6, 20246.476.476.476.476.47-
Aug 5, 20246.476.476.476.476.47-
Aug 2, 20246.476.476.476.476.47100
Aug 1, 20247.257.256.776.776.777,900
Jul 31, 20247.307.307.307.307.30-
Jul 30, 20247.287.307.287.307.303,600
Jul 29, 20247.467.487.467.487.481,700
Jul 26, 20247.297.297.297.297.29300
Jul 25, 20247.037.107.037.047.042,400
Jul 24, 20247.427.427.427.427.42-
Jul 23, 20247.427.427.427.427.42-
Jul 22, 20247.427.427.427.427.42-
Jul 19, 20247.407.427.407.427.42500
Jul 18, 20247.487.487.487.487.48600
Jul 17, 20247.707.707.707.707.70300
Jul 16, 20247.507.527.507.527.521,900
Jul 15, 20247.557.557.557.557.55-
Jul 12, 20247.497.557.497.557.55700
Jul 11, 20247.197.207.197.207.204,600
Jul 10, 20247.477.487.477.487.482,600
Jul 9, 20247.517.517.487.497.491,100
Jul 8, 20247.827.827.457.457.451,300
Jul 5, 20247.227.447.227.437.432,900
Jul 3, 20246.656.826.656.826.82400
Jul 2, 20246.006.006.006.006.00-
Jul 1, 20246.006.006.006.006.00-
Jun 28, 20246.006.006.006.006.00-
Jun 27, 20246.006.006.006.006.00-
Jun 26, 20246.006.006.006.006.00200
Jun 25, 20246.116.116.096.116.11600
Jun 24, 20246.266.266.266.266.26-
Jun 21, 20246.266.266.266.266.26200
Jun 20, 20246.596.596.596.596.59-
Jun 18, 20246.596.596.596.596.59-
Jun 17, 20246.596.596.596.596.59900
Jun 14, 20246.736.736.736.736.73-
Jun 13, 20246.736.736.736.736.73500
Jun 12, 20246.776.776.776.776.77100
Jun 11, 20246.776.776.776.776.77-
Jun 10, 20246.806.806.776.776.77700
Jun 7, 20246.826.826.816.816.81500
Jun 6, 20246.526.526.526.526.52-
Jun 5, 20246.526.526.526.526.521,000
Jun 4, 20246.656.656.556.646.642,900
Jun 3, 20245.665.665.665.665.66-
May 31, 20245.665.665.665.665.66-
May 30, 20245.665.665.665.665.66100
May 29, 20245.525.665.525.665.6613,100
May 28, 20245.725.725.725.725.726,200
May 24, 20245.845.845.845.845.84-
May 23, 20245.755.885.755.845.84800
May 22, 20245.895.895.895.895.89400
May 21, 20245.885.895.875.895.891,800
May 20, 20246.056.116.056.116.11400
May 17, 20246.206.205.975.975.97500
May 16, 20245.956.075.915.915.911,400
May 15, 20246.226.226.226.226.22400
May 14, 20245.975.975.975.975.97-
May 13, 20245.975.975.975.975.97100
May 10, 20246.156.156.066.076.071,600
May 9, 20245.775.905.745.905.9045,000
May 8, 20245.815.815.815.815.81300
May 7, 20245.805.805.805.805.80300
May 6, 20245.705.705.705.705.702,100
May 3, 20245.875.875.635.745.74600
May 2, 20245.725.725.725.725.72-
May 1, 20245.725.725.725.725.72-
Apr 30, 20245.725.725.725.725.72-
Apr 29, 20245.795.795.725.725.72400
Apr 26, 20245.675.675.675.675.67-
Apr 25, 20245.605.675.605.675.673,400
Apr 24, 20245.695.695.695.695.69-
Apr 23, 20245.695.695.695.695.69800
Apr 22, 20245.725.755.725.755.75600
Apr 19, 20245.665.665.525.525.524,100
Apr 18, 20245.665.665.535.545.542,600
Apr 17, 20245.505.645.505.555.553,200
Apr 16, 20245.725.725.725.725.72700
Apr 15, 20245.495.495.495.495.491,400
Apr 12, 20245.985.985.985.985.98-
Apr 11, 20245.985.985.985.985.98300
Apr 10, 20246.056.066.056.066.06300
Apr 9, 20245.995.995.995.995.99-
Apr 8, 20245.975.995.975.995.991,200
Apr 5, 20246.016.015.995.995.991,500
Apr 4, 20246.296.296.296.296.29-

Related Tickers

RVLV Revolve Group, Inc.
18.90
-15.74%
 
BYON Beyond, Inc.
4.1200
-18.09%
 
EBAY eBay Inc.
66.36
-1.57%
 
CHWY Chewy, Inc.
33.67
-0.97%
 
AMZN Amazon.com, Inc.
178.41
-8.98%
 
BABA Alibaba Group Holding Limited
129.33
-0.35%