Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK EUR

Mediobanca Banca di Credito Finanziario S.p.A. (MBM.XC)

Compare
13.98
0.00
(0.00%)
As of April 7 at 4:15:20 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202513.9813.9813.9813.9813.98-
Apr 14, 202513.9813.9813.9813.9813.98-
Apr 11, 202513.9813.9813.9813.9813.98-
Apr 10, 202513.9813.9813.9813.9813.98-
Apr 9, 202513.9813.9813.9813.9813.98-
Apr 8, 202513.9813.9813.9813.9813.98-
Apr 7, 202513.8714.3513.8713.9813.982,440
Apr 4, 202517.4017.4017.4017.4017.40-
Apr 3, 202517.4017.4017.4017.4017.40-
Apr 2, 202517.4017.4017.4017.4017.40-
Apr 1, 202517.4017.4017.4017.4017.40689
Mar 31, 202517.3017.3017.2917.2917.29766
Mar 28, 202517.8117.8117.8117.8117.81588
Mar 27, 202518.1618.1618.1618.1618.16-
Mar 26, 202518.1618.1618.1618.1618.16-
Mar 25, 202518.1618.1618.1618.1618.16710
Mar 24, 202517.7817.7817.7817.7817.78-
Mar 21, 202517.7817.7817.7817.7817.78-
Mar 20, 202517.7817.7817.7817.7817.78646
Mar 19, 202517.8617.8617.8617.8617.86-
Mar 18, 202517.8617.8817.8617.8617.861,790
Mar 17, 202517.3517.5917.3517.5417.541,992
Mar 14, 202517.1217.1317.0817.0817.085,379
Mar 13, 202517.1417.1417.1417.1417.14640
Mar 12, 202516.8416.9216.8416.9216.921,014
Mar 11, 202516.6416.6416.6216.6416.641,672
Mar 10, 202517.1217.1217.0917.0917.09782
Mar 7, 202517.2717.2717.2717.2717.27-
Mar 6, 202517.2717.2717.2717.2717.27-
Mar 5, 202517.2417.4517.2417.2717.277,131
Mar 4, 202516.8116.8116.8116.8116.81-
Mar 3, 202516.8116.8116.8116.8116.81-
Feb 28, 202516.8116.8116.8116.8116.81-
Feb 27, 202516.8116.8116.8116.8116.81-
Feb 26, 202516.8116.8116.8116.8116.81-
Feb 25, 202516.8116.8116.8116.8116.81266
Feb 24, 202515.9615.9615.9615.9615.96-
Feb 21, 202515.9615.9615.9615.9615.96-
Feb 20, 202515.9615.9615.9615.9615.96-
Feb 19, 202515.9615.9615.9615.9615.96-
Feb 18, 202515.9615.9615.9615.9615.96-
Feb 17, 202515.9615.9615.9615.9615.96-
Feb 14, 202515.9615.9615.9615.9615.96-
Feb 13, 202515.9615.9615.9615.9615.96-
Feb 12, 202515.9615.9615.9615.9615.96-
Feb 11, 202515.9615.9615.9615.9615.96-
Feb 10, 202515.9615.9615.9615.9615.96-
Feb 7, 202515.9615.9615.9615.9615.96-
Feb 6, 202515.9615.9615.9615.9615.96-
Feb 5, 202515.9615.9615.9615.9615.96-
Feb 4, 202515.9615.9615.9615.9615.96-
Feb 3, 202515.9615.9615.9615.9615.96-
Jan 31, 202515.9615.9615.9615.9615.96-
Jan 30, 202515.7615.9615.7615.9615.964,443
Jan 29, 202515.9415.9415.9015.9015.901,174
Jan 28, 202516.1916.1915.7915.7915.79784
Jan 27, 202516.4916.5016.4816.4916.493,975
Jan 24, 202514.2114.2114.2114.2114.21-
Jan 23, 202514.2114.2114.2114.2114.21-
Jan 22, 202514.2114.2114.2114.2114.21-
Jan 21, 202514.2114.2114.2114.2114.21-
Jan 20, 202514.2114.2114.2114.2114.21-
Jan 17, 202514.2114.2114.2114.2114.21-
Jan 16, 202514.2114.2114.2114.2114.21-
Jan 15, 202514.2114.2114.2114.2114.21-
Jan 14, 202514.2114.2114.2114.2114.21-
Jan 13, 202514.2114.2114.2114.2114.21-
Jan 10, 202514.2114.2114.2114.2114.21-
Jan 9, 202514.2114.2114.2114.2114.21-
Jan 8, 202514.2114.2114.2114.2114.21-
Jan 7, 202514.2114.2114.2114.2114.21812
Jan 6, 202514.3014.3014.3014.3014.30-
Jan 3, 202514.3014.3014.3014.3014.30-
Jan 2, 202514.3014.3014.3014.3014.30-
Dec 31, 202414.3014.3014.3014.3014.30-
Dec 30, 202414.3014.3014.3014.3014.30-
Dec 27, 202414.3014.3014.3014.3014.30-
Dec 24, 202414.3014.3014.3014.3014.30-
Dec 23, 202414.3014.3014.3014.3014.30-
Dec 20, 202414.3014.3014.3014.3014.30-
Dec 19, 202414.3014.3014.3014.3014.30-
Dec 18, 202414.2714.3014.2714.3014.302,637
Dec 17, 202414.4814.4814.3614.4014.402,118
Dec 16, 202414.3414.3414.3414.3414.34-
Dec 13, 202414.3414.3414.3414.3414.34-
Dec 12, 202414.3414.3414.3414.3414.34-
Dec 11, 202414.3414.3414.3414.3414.34800
Dec 10, 202413.8113.8113.8113.8113.81-
Dec 9, 202413.8113.8113.8113.8113.81-
Dec 6, 202413.8113.8113.8113.8113.81-
Dec 5, 202413.8113.8113.8113.8113.81-
Dec 4, 202413.8113.8113.8113.8113.81-
Dec 3, 202413.8313.8313.7713.8113.814,506
Dec 2, 202413.7813.7813.7813.7813.78-
Nov 29, 202413.7313.7813.7313.7813.78921
Nov 28, 202413.7313.7313.7313.7313.73-
Nov 27, 202413.7313.7313.7313.7313.73833
Nov 26, 202413.9513.9813.9513.9813.982,239
Nov 25, 202414.0114.0114.0114.0114.01-
Nov 22, 202414.0114.0114.0114.0114.01-
Nov 21, 202414.0114.0114.0114.0114.01-
Nov 20, 202414.1214.1214.0114.0114.011,064
Nov 19, 202414.0914.0914.0914.0914.0948
Nov 18, 2024 0.56 Dividend
Nov 18, 202414.3314.3314.3314.3314.33-
Nov 15, 202414.3314.3314.3314.3313.77-
Nov 14, 202414.3314.3314.3314.3313.77-
Nov 13, 202414.3314.3314.3314.3313.77-
Nov 12, 202414.3814.3814.2414.3313.772,246
Nov 11, 202415.3015.3015.3015.3014.70-
Nov 8, 202415.3015.3015.3015.3014.70-
Nov 7, 202415.3015.3015.3015.3014.70-
Nov 6, 202415.3015.3015.3015.3014.70718
Nov 5, 202415.4415.4415.4415.4414.83-
Nov 4, 202415.4415.4415.4415.4414.83-
Nov 1, 202415.4415.4415.4415.4414.83-
Oct 31, 202415.4415.4415.4415.4414.83-
Oct 30, 202415.4415.4415.4415.4414.83-
Oct 29, 202415.4415.4415.4415.4414.83-
Oct 28, 202415.4015.4615.4015.4414.831,808
Oct 25, 202415.5015.5015.5015.5014.90-
Oct 24, 202415.5015.5015.5015.5014.90828
Oct 23, 202415.8715.8715.8715.8715.25-
Oct 22, 202415.8715.8715.8715.8715.25902
Oct 21, 202416.0216.0215.9115.9115.291,977
Oct 18, 202416.0316.0816.0216.0715.444,225
Oct 17, 202415.8815.8815.8815.8815.26727
Oct 16, 202415.5515.5515.5515.5514.94-
Oct 15, 202415.5515.5515.5515.5514.94-
Oct 14, 202415.4415.5515.3815.5514.942,993
Oct 11, 202415.3115.3515.3115.3514.75663
Oct 10, 202415.3215.3215.2715.2714.671,432
Oct 9, 202415.1315.1315.1315.1314.54722
Oct 8, 202415.1315.1915.1315.1414.553,262
Oct 7, 202414.9414.9414.9414.9414.35-
Oct 4, 202414.9414.9414.9414.9414.35-
Oct 3, 202414.9414.9414.9414.9414.35-
Oct 2, 202414.9714.9914.8914.9414.355,324
Oct 1, 202415.2215.2215.1515.1514.552,016
Sep 30, 202415.1815.1815.1815.1814.58-
Sep 27, 202415.1815.1815.1815.1814.58-
Sep 26, 202415.1815.1815.1815.1814.58-
Sep 25, 202415.1815.1815.1815.1814.58620
Sep 24, 202415.2415.2415.2415.2414.64707
Sep 23, 202415.3015.3015.2815.2814.69779
Sep 20, 202414.7414.7414.7414.7414.17-
Sep 19, 202414.7414.7414.7414.7414.17-
Sep 18, 202414.7414.7414.7414.7414.17-
Sep 17, 202414.7414.7414.7414.7414.17-
Sep 16, 202414.7414.7414.7414.7414.17-
Sep 13, 202414.7414.7414.7414.7414.17-
Sep 12, 202414.7414.7414.7414.7414.17739
Sep 11, 202415.1415.1415.1415.1414.54-
Sep 10, 202415.1415.1415.1415.1414.54-
Sep 9, 202415.1415.1415.1415.1414.54-
Sep 6, 202415.1415.1415.1415.1414.54-
Sep 5, 202415.1415.1415.1415.1414.54694
Sep 4, 202413.7213.7213.7213.7213.19-
Sep 3, 202413.7213.7213.7213.7213.19-
Sep 2, 202413.7213.7213.7213.7213.19-
Aug 30, 202413.7213.7213.7213.7213.19-
Aug 29, 202413.7213.7213.7213.7213.19-
Aug 28, 202413.7213.7213.7213.7213.19-
Aug 27, 202413.7213.7213.7213.7213.19-
Aug 23, 202413.7213.7213.7213.7213.19-
Aug 22, 202413.7213.7213.7213.7213.19-
Aug 21, 202413.7213.7213.7213.7213.19-
Aug 20, 202413.7213.7213.7213.7213.19-
Aug 19, 202413.7213.7213.7213.7213.19-
Aug 16, 202413.7213.7213.7213.7213.19-
Aug 15, 202413.7213.7213.7213.7213.19-
Aug 14, 202413.7213.7213.7213.7213.19-
Aug 13, 202413.7213.7213.7213.7213.19-
Aug 12, 202413.7213.7213.7213.7213.19-
Aug 9, 202413.7213.7213.7213.7213.19-
Aug 8, 202413.7213.7213.7213.7213.19-
Aug 7, 202413.7213.7213.7213.7213.19-
Aug 6, 202413.7213.7213.7213.7213.191,593
Aug 5, 202414.3914.3914.3914.3913.82-
Aug 2, 202414.3914.3914.3914.3913.82-
Aug 1, 202414.7314.7314.3914.3913.821,214
Jul 31, 202414.6914.6914.6914.6914.12-
Jul 30, 202414.6914.6914.6914.6914.12-
Jul 29, 202414.6914.6914.6914.6914.12-
Jul 26, 202414.6914.6914.6914.6914.12-
Jul 25, 202414.6914.6914.6914.6914.12752
Jul 24, 202414.7314.7314.7314.7314.15-
Jul 23, 202414.7614.7614.7214.7314.151,572
Jul 22, 202414.5014.5014.5014.5013.93-
Jul 19, 202414.5014.5014.5014.5013.93-
Jul 18, 202414.5014.5014.5014.5013.93725
Jul 17, 202414.3814.3814.3814.3813.82-
Jul 16, 202414.2614.3814.2614.3813.821,095
Jul 15, 202414.3014.3014.3014.3013.74769
Jul 12, 202414.3814.3814.3814.3813.82-
Jul 11, 202414.3114.3814.3114.3813.821,507
Jul 10, 202414.2414.2814.2414.2813.721,309
Jul 9, 202414.0814.0814.0814.0813.53-
Jul 8, 202414.0814.0814.0814.0813.53-
Jul 5, 202414.0814.0814.0814.0813.53-
Jul 4, 202414.0814.0814.0814.0813.53-
Jul 3, 202414.1114.1314.0814.0813.532,126
Jul 2, 202413.9013.9313.9013.9313.391,686
Jul 1, 202413.6613.6613.6613.6613.12-
Jun 28, 202413.6613.6613.6613.6613.12-
Jun 27, 202413.7513.7513.6613.6613.122,508
Jun 26, 202413.6313.6313.6313.6313.09-
Jun 25, 202413.6313.6313.6313.6313.09-
Jun 24, 202413.6313.6313.6313.6313.09-
Jun 21, 202413.6313.6313.6313.6313.09563
Jun 20, 202414.0014.0014.0014.0013.46-
Jun 19, 202414.0014.0014.0014.0013.46-
Jun 18, 202414.0014.0014.0014.0013.46-
Jun 17, 202414.0014.0014.0014.0013.46-
Jun 14, 202414.0014.0014.0014.0013.46-
Jun 13, 202414.0314.0314.0014.0013.461,040
Jun 12, 202414.1714.1714.1714.1713.62677
Jun 11, 202414.4014.4014.4014.4013.84-
Jun 10, 202414.4014.4014.4014.4013.84-
Jun 7, 202414.4114.4114.4014.4013.84820
Jun 6, 202414.1814.1814.1814.1813.6361
Jun 5, 202414.3114.3114.3114.3113.75328
Jun 4, 202414.5914.5914.5914.5914.02-
Jun 3, 202414.5914.5914.5914.5914.02-
May 31, 202414.5914.5914.5914.5914.02-
May 30, 202414.5914.5914.5914.5914.02-
May 29, 202414.5914.5914.5914.5914.02-
May 28, 202414.5914.5914.5914.5914.02-
May 24, 202414.5314.5914.5314.5914.025,120
May 23, 202414.5914.5914.5914.5914.02410
May 22, 202413.8413.8413.8413.8413.30-
May 21, 202413.8413.8413.8413.8413.30-
May 20, 2024 0.51 Dividend
May 20, 202413.8413.8413.8413.8413.30-
May 17, 202413.8413.8413.8413.8412.81-
May 16, 202413.8413.8413.8413.8412.81-
May 15, 202413.8413.8413.8413.8412.81-
May 14, 202413.8413.8413.8413.8412.81-
May 13, 202413.8413.8413.8413.8412.81-
May 10, 202413.8413.8413.8413.8412.81-
May 9, 202413.8413.8413.8413.8412.81-
May 8, 202413.8413.8413.8413.8412.81-
May 7, 202413.8413.8413.8413.8412.81-
May 3, 202413.8413.8413.8413.8412.81-
May 2, 202413.8413.8413.8413.8412.81-
May 1, 202413.8413.8413.8413.8412.81-
Apr 30, 202413.8413.8413.8413.8412.81-
Apr 29, 202413.8413.8413.8413.8412.81-
Apr 26, 202413.8413.8413.8413.8412.81-
Apr 25, 202413.8413.8413.8413.8412.81-
Apr 24, 202413.8413.8413.8413.8412.81-
Apr 23, 202413.8413.8413.8413.8412.81-
Apr 22, 202413.8413.8413.8413.8412.81-
Apr 19, 202413.8413.8413.8413.8412.81-
Apr 18, 202413.8413.8413.8413.8412.81-
Apr 17, 202413.8413.8413.8413.8412.81-
Apr 16, 202413.8413.8413.8413.8412.81-