At close: January 3 at 5:35:17 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 3, 2025 | 3.9000 | 3.9100 | 3.8600 | 3.9000 | 3.9000 | 2,298 |
| Jan 2, 2025 | 3.9000 | 3.9200 | 3.8800 | 3.9000 | 3.9000 | 7,348 |
| Dec 31, 2024 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | 3.9000 | 14,536 |
| Dec 30, 2024 | 3.7600 | 3.8500 | 3.7600 | 3.8000 | 3.8000 | 14,951 |
| Dec 27, 2024 | 3.8500 | 3.8500 | 3.7500 | 3.7800 | 3.7800 | 4,803 |
| Dec 24, 2024 | 3.8400 | 3.8600 | 3.8200 | 3.8200 | 3.8200 | 556 |
| Dec 23, 2024 | 3.8900 | 3.8900 | 3.8200 | 3.8500 | 3.8500 | 15,692 |
| Dec 20, 2024 | 3.8300 | 3.8800 | 3.8200 | 3.8800 | 3.8800 | 8,603 |
| Dec 19, 2024 | 3.8800 | 3.8800 | 3.8400 | 3.8400 | 3.8400 | 1,731 |
| Dec 18, 2024 | 3.8600 | 3.9000 | 3.8300 | 3.8900 | 3.8900 | 13,791 |
| Dec 17, 2024 | 3.9000 | 3.9000 | 3.8600 | 3.8600 | 3.8600 | 1,910 |
| Dec 16, 2024 | 3.8800 | 3.9100 | 3.8800 | 3.9000 | 3.9000 | 44,201 |
| Dec 13, 2024 | 3.8700 | 3.9000 | 3.7800 | 3.9000 | 3.9000 | 16,208 |
| Dec 12, 2024 | 3.8700 | 3.9000 | 3.8400 | 3.8700 | 3.8700 | 9,942 |
| Dec 11, 2024 | 3.8600 | 3.8900 | 3.8400 | 3.8700 | 3.8700 | 5,402 |
| Dec 10, 2024 | 3.8800 | 3.8900 | 3.8600 | 3.8600 | 3.8600 | 2,489 |
| Dec 9, 2024 | 3.8700 | 3.8900 | 3.8000 | 3.8900 | 3.8900 | 15,277 |
| Dec 6, 2024 | 3.8800 | 3.8800 | 3.8400 | 3.8700 | 3.8700 | 2,613 |
| Dec 5, 2024 | 3.9200 | 3.9200 | 3.8800 | 3.8800 | 3.8800 | 1,362 |
| Dec 4, 2024 | 3.8800 | 3.9400 | 3.8400 | 3.9300 | 3.9300 | 8,634 |
| Dec 3, 2024 | 3.8800 | 3.9200 | 3.8400 | 3.8800 | 3.8800 | 8,725 |
| Dec 2, 2024 | 3.8700 | 3.9000 | 3.8500 | 3.8800 | 3.8800 | 9,586 |
| Nov 29, 2024 | 3.9000 | 3.9100 | 3.7800 | 3.8700 | 3.8700 | 9,577 |
| Nov 28, 2024 | 3.9200 | 3.9200 | 3.9000 | 3.9000 | 3.9000 | 561 |
| Nov 27, 2024 | 3.9200 | 3.9300 | 3.8900 | 3.9200 | 3.9200 | 16,577 |
| Nov 26, 2024 | 3.8500 | 3.9700 | 3.8500 | 3.9300 | 3.9300 | 26,652 |
| Nov 25, 2024 | 3.9400 | 3.9400 | 3.8600 | 3.8800 | 3.8800 | 6,570 |
| Nov 22, 2024 | 3.9000 | 3.9300 | 3.8200 | 3.9300 | 3.9300 | 10,279 |
| Nov 21, 2024 | 3.9200 | 3.9300 | 3.8800 | 3.9100 | 3.9100 | 8,581 |
| Nov 20, 2024 | 3.8500 | 3.9500 | 3.8200 | 3.9100 | 3.9100 | 24,509 |
| Nov 19, 2024 | 3.7600 | 3.8500 | 3.7400 | 3.8500 | 3.8500 | 12,415 |
| Nov 18, 2024 | 3.6400 | 3.8600 | 3.6300 | 3.7600 | 3.7600 | 27,477 |
| Nov 15, 2024 | 3.7600 | 3.7700 | 3.6400 | 3.6400 | 3.6400 | 7,242 |
| Nov 14, 2024 | 3.7400 | 3.7700 | 3.7000 | 3.7700 | 3.7700 | 6,767 |
| Nov 13, 2024 | 3.8700 | 3.8700 | 3.8000 | 3.8000 | 3.8000 | 2,204 |
| Nov 12, 2024 | 3.7800 | 3.9300 | 3.7800 | 3.8700 | 3.8700 | 9,616 |
| Nov 11, 2024 | 3.8400 | 3.8600 | 3.7800 | 3.7900 | 3.7900 | 2,441 |
| Nov 8, 2024 | 3.8600 | 3.8700 | 3.7900 | 3.8500 | 3.8500 | 21,575 |
| Nov 7, 2024 | 3.9000 | 3.9100 | 3.8600 | 3.8600 | 3.8600 | 2,466 |
| Nov 6, 2024 | 3.8800 | 3.9500 | 3.8600 | 3.8900 | 3.8900 | 15,211 |
| Nov 5, 2024 | 3.9000 | 3.9100 | 3.8400 | 3.8800 | 3.8800 | 8,303 |
| Nov 4, 2024 | 3.8800 | 3.9500 | 3.8200 | 3.9000 | 3.9000 | 13,959 |
| Nov 1, 2024 | 3.9900 | 3.9900 | 3.9500 | 3.9500 | 3.9500 | 2,938 |
| Oct 31, 2024 | 3.9500 | 4.0000 | 3.9100 | 3.9900 | 3.9900 | 58,694 |
| Oct 30, 2024 | 3.8400 | 3.9600 | 3.8400 | 3.9500 | 3.9500 | 25,311 |
| Oct 29, 2024 | 3.8700 | 3.9100 | 3.8600 | 3.9000 | 3.9000 | 37,864 |
| Oct 28, 2024 | 3.8400 | 3.8700 | 3.8200 | 3.8700 | 3.8700 | 9,720 |
| Oct 25, 2024 | 3.8400 | 3.8800 | 3.8000 | 3.8400 | 3.8400 | 14,320 |
| Oct 24, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 689 |
| Oct 23, 2024 | 3.8800 | 3.8800 | 3.8100 | 3.8500 | 3.8500 | 3,317 |
| Oct 22, 2024 | 3.8000 | 3.8800 | 3.8000 | 3.8800 | 3.8800 | 12,375 |
| Oct 21, 2024 | 3.8700 | 3.8700 | 3.8400 | 3.8700 | 3.8700 | 1,887 |
| Oct 18, 2024 | 3.8300 | 3.8700 | 3.8200 | 3.8700 | 3.8700 | 6,593 |
| Oct 17, 2024 | 3.7800 | 3.9000 | 3.6700 | 3.8300 | 3.8300 | 31,524 |
| Oct 16, 2024 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | 3.8000 | 9,313 |
| Oct 15, 2024 | 3.8000 | 3.8600 | 3.8000 | 3.8500 | 3.8500 | 9,281 |
| Oct 14, 2024 | 3.8400 | 3.8500 | 3.8000 | 3.8500 | 3.8500 | 11,481 |
| Oct 11, 2024 | 3.8600 | 3.8600 | 3.8300 | 3.8600 | 3.8600 | 2,484 |
| Oct 10, 2024 | 3.9000 | 3.9000 | 3.8100 | 3.8600 | 3.8600 | 6,184 |
| Oct 9, 2024 | 3.9200 | 3.9200 | 3.9000 | 3.9000 | 3.9000 | 1,737 |
| Oct 8, 2024 | 3.9000 | 3.9200 | 3.8400 | 3.9200 | 3.9200 | 21,272 |
| Oct 7, 2024 | 3.9200 | 3.9500 | 3.8900 | 3.9200 | 3.9200 | 10,736 |
| Oct 4, 2024 | 3.8200 | 3.9700 | 3.8200 | 3.9700 | 3.9700 | 15,198 |
| Oct 3, 2024 | 3.9200 | 3.9200 | 3.8300 | 3.8300 | 3.8300 | 4,640 |
| Oct 2, 2024 | 3.9600 | 3.9600 | 3.9100 | 3.9100 | 3.9100 | 3,040 |
| Oct 1, 2024 | 3.9300 | 3.9800 | 3.9000 | 3.9700 | 3.9700 | 15,246 |
| Sep 30, 2024 | 3.8300 | 3.9800 | 3.8000 | 3.9300 | 3.9300 | 29,989 |
| Sep 27, 2024 | 3.6600 | 3.8600 | 3.6000 | 3.8300 | 3.8300 | 22,873 |
| Sep 26, 2024 | 3.5400 | 3.6600 | 3.5200 | 3.6600 | 3.6600 | 20,989 |
| Sep 25, 2024 | 3.4600 | 3.5500 | 3.3600 | 3.5200 | 3.5200 | 37,946 |
| Sep 24, 2024 | 3.7900 | 3.8100 | 3.4200 | 3.4800 | 3.4800 | 45,379 |
| Sep 23, 2024 | 3.8200 | 3.8500 | 3.6900 | 3.7900 | 3.7900 | 16,297 |
| Sep 20, 2024 | 3.9200 | 3.9300 | 3.8200 | 3.8600 | 3.8600 | 6,275 |
| Sep 19, 2024 | 3.9200 | 3.9300 | 3.9000 | 3.9200 | 3.9200 | 1,842 |
| Sep 18, 2024 | 3.9800 | 3.9900 | 3.9000 | 3.9300 | 3.9300 | 6,028 |
| Sep 17, 2024 | 4.0000 | 4.0000 | 3.9800 | 3.9800 | 3.9800 | 4,463 |
| Sep 16, 2024 | 4.0200 | 4.0300 | 3.9900 | 4.0000 | 4.0000 | 4,909 |
| Sep 13, 2024 | 4.0000 | 4.0300 | 3.9900 | 4.0200 | 4.0200 | 7,598 |
| Sep 12, 2024 | 4.0200 | 4.0500 | 3.9800 | 4.0300 | 4.0300 | 6,015 |
| Sep 11, 2024 | 4.0000 | 4.0500 | 3.9800 | 4.0200 | 4.0200 | 10,585 |
| Sep 10, 2024 | 4.0100 | 4.0200 | 3.9800 | 4.0000 | 4.0000 | 5,970 |
| Sep 9, 2024 | 3.9600 | 4.0100 | 3.9400 | 4.0100 | 4.0100 | 43,299 |
| Sep 6, 2024 | 3.9800 | 3.9900 | 3.9600 | 3.9600 | 3.9600 | 3,333 |
| Sep 5, 2024 | 3.9600 | 3.9900 | 3.9400 | 3.9900 | 3.9900 | 16,338 |
| Sep 4, 2024 | 3.9400 | 3.9700 | 3.8800 | 3.9600 | 3.9600 | 16,385 |
| Sep 3, 2024 | 3.8500 | 3.9400 | 3.7800 | 3.9400 | 3.9400 | 65,987 |
| Sep 2, 2024 | 3.6500 | 3.8800 | 3.3000 | 3.8700 | 3.8700 | 64,294 |
| Aug 30, 2024 | 3.8200 | 3.8500 | 3.6500 | 3.8300 | 3.8300 | 26,162 |
| Aug 29, 2024 | 3.8500 | 3.9100 | 3.8400 | 3.8400 | 3.8400 | 9,600 |
| Aug 28, 2024 | 3.9000 | 3.9100 | 3.8200 | 3.8400 | 3.8400 | 7,103 |
| Aug 27, 2024 | 3.9000 | 3.9100 | 3.8900 | 3.9000 | 3.9000 | 3,005 |
| Aug 26, 2024 | 3.9000 | 3.9100 | 3.9000 | 3.9100 | 3.9100 | 2,359 |
| Aug 23, 2024 | 3.9500 | 3.9500 | 3.9000 | 3.9100 | 3.9100 | 4,656 |
| Aug 22, 2024 | 3.9500 | 3.9500 | 3.8900 | 3.9300 | 3.9300 | 7,039 |
| Aug 21, 2024 | 3.8600 | 3.9900 | 3.8600 | 3.9500 | 3.9500 | 11,740 |
| Aug 20, 2024 | 3.9000 | 3.9900 | 3.8800 | 3.9200 | 3.9200 | 11,594 |
| Aug 19, 2024 | 3.8900 | 3.9700 | 3.8800 | 3.9300 | 3.9300 | 13,083 |
| Aug 16, 2024 | 3.9000 | 3.9000 | 3.8700 | 3.9000 | 3.9000 | 2,730 |
| Aug 15, 2024 | 3.8800 | 3.9400 | 3.8800 | 3.9100 | 3.9100 | 2,458 |
| Aug 14, 2024 | 3.7900 | 3.9400 | 3.7900 | 3.9400 | 3.9400 | 7,049 |
| Aug 13, 2024 | 3.8100 | 3.8300 | 3.7700 | 3.7700 | 3.7700 | 6,849 |
| Aug 12, 2024 | 3.7200 | 3.8100 | 3.7200 | 3.8100 | 3.8100 | 14,418 |
| Aug 9, 2024 | 3.8000 | 3.8300 | 3.7400 | 3.7900 | 3.7900 | 11,040 |
| Aug 8, 2024 | 3.6700 | 3.8800 | 3.6700 | 3.7600 | 3.7600 | 12,455 |
| Aug 7, 2024 | 3.7600 | 3.8400 | 3.7200 | 3.7700 | 3.7700 | 5,165 |
| Aug 6, 2024 | 3.7500 | 3.8300 | 3.7200 | 3.7600 | 3.7600 | 9,194 |
| Aug 5, 2024 | 3.7200 | 3.7500 | 3.5800 | 3.7500 | 3.7500 | 21,494 |
| Aug 2, 2024 | 3.8700 | 3.8900 | 3.7500 | 3.7700 | 3.7700 | 10,685 |
| Aug 1, 2024 | 3.9400 | 3.9400 | 3.8800 | 3.9000 | 3.9000 | 5,556 |
| Jul 31, 2024 | 3.8700 | 3.9200 | 3.8700 | 3.9100 | 3.9100 | 8,961 |
| Jul 30, 2024 | 3.9000 | 3.9300 | 3.8700 | 3.8700 | 3.8700 | 9,212 |
| Jul 29, 2024 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | 3.9000 | 10,888 |
| Jul 26, 2024 | 3.6700 | 3.7400 | 3.6700 | 3.7400 | 3.7400 | 13,494 |
| Jul 25, 2024 | 3.6400 | 3.6900 | 3.6000 | 3.6700 | 3.6700 | 17,214 |
| Jul 24, 2024 | 3.6400 | 3.6700 | 3.6400 | 3.6500 | 3.6500 | 20,759 |
| Jul 23, 2024 | 3.5800 | 3.6500 | 3.5600 | 3.6500 | 3.6500 | 30,372 |
| Jul 22, 2024 | 3.5400 | 3.5800 | 3.5400 | 3.5800 | 3.5800 | 3,200 |
| Jul 19, 2024 | 3.5800 | 3.5800 | 3.5400 | 3.5700 | 3.5700 | 2,651 |
| Jul 18, 2024 | 3.5700 | 3.5800 | 3.5600 | 3.5800 | 3.5800 | 6,251 |
| Jul 17, 2024 | 3.5400 | 3.5700 | 3.5200 | 3.5700 | 3.5700 | 8,203 |
| Jul 16, 2024 | 3.5700 | 3.5800 | 3.5600 | 3.5800 | 3.5800 | 14,906 |
| Jul 15, 2024 | 3.4800 | 3.5700 | 3.4800 | 3.5700 | 3.5700 | 16,709 |
| Jul 12, 2024 | 3.4700 | 3.4700 | 3.4600 | 3.4700 | 3.4700 | 1,440 |
| Jul 11, 2024 | 3.4500 | 3.4700 | 3.4400 | 3.4600 | 3.4600 | 5,889 |
| Jul 10, 2024 | 3.4200 | 3.4500 | 3.4200 | 3.4400 | 3.4400 | 1,604 |
| Jul 9, 2024 | 3.4300 | 3.4300 | 3.4200 | 3.4200 | 3.4200 | 2,067 |
| Jul 8, 2024 | 3.4100 | 3.4500 | 3.4100 | 3.4300 | 3.4300 | 6,814 |
| Jul 5, 2024 | 3.4900 | 3.5000 | 3.4300 | 3.4500 | 3.4500 | 11,289 |
| Jul 4, 2024 | 3.4300 | 3.4900 | 3.4300 | 3.4800 | 3.4800 | 6,780 |
| Jul 3, 2024 | 3.4300 | 3.4400 | 3.3800 | 3.4300 | 3.4300 | 6,205 |
| Jul 2, 2024 | 3.4300 | 3.4300 | 3.4100 | 3.4300 | 3.4300 | 1,966 |
| Jul 1, 2024 | 3.4900 | 3.5100 | 3.3600 | 3.4200 | 3.4200 | 11,356 |
| Jun 28, 2024 | 3.5600 | 3.5800 | 3.4800 | 3.4800 | 3.4800 | 12,819 |
| Jun 27, 2024 | 3.5800 | 3.6000 | 3.5400 | 3.5600 | 3.5600 | 4,301 |
| Jun 26, 2024 | 3.4300 | 3.6500 | 3.4200 | 3.6000 | 3.6000 | 25,976 |
| Jun 25, 2024 | 3.4600 | 3.4700 | 3.4000 | 3.4200 | 3.4200 | 8,439 |
| Jun 24, 2024 | 3.3700 | 3.4600 | 3.3500 | 3.4500 | 3.4500 | 37,596 |
| Jun 21, 2024 | 3.3600 | 3.3700 | 3.3300 | 3.3700 | 3.3700 | 6,418 |
| Jun 20, 2024 | 3.3700 | 3.4000 | 3.3100 | 3.3600 | 3.3600 | 25,903 |
| Jun 19, 2024 | 3.3400 | 3.3700 | 3.3000 | 3.3700 | 3.3700 | 5,474 |
| Jun 18, 2024 | 3.2700 | 3.4000 | 3.2500 | 3.3400 | 3.3400 | 19,524 |
| Jun 17, 2024 | 3.3000 | 3.3100 | 3.2000 | 3.2700 | 3.2700 | 12,345 |
| Jun 14, 2024 | 3.3400 | 3.3400 | 3.2800 | 3.3000 | 3.3000 | 38,734 |
| Jun 13, 2024 | 3.3900 | 3.3900 | 3.2900 | 3.3400 | 3.3400 | 7,561 |
| Jun 12, 2024 | 3.3400 | 3.3800 | 3.3400 | 3.3800 | 3.3800 | 6,604 |
| Jun 11, 2024 | 3.2400 | 3.4000 | 3.2400 | 3.3800 | 3.3800 | 21,836 |
| Jun 10, 2024 | 3.2900 | 3.3000 | 3.2400 | 3.2400 | 3.2400 | 19,447 |
| Jun 7, 2024 | 3.2400 | 3.3100 | 3.2400 | 3.2900 | 3.2900 | 22,564 |
| Jun 6, 2024 | 3.2100 | 3.2700 | 3.1800 | 3.2700 | 3.2700 | 477,416 |
| Jun 5, 2024 | 3.2500 | 3.2500 | 3.1900 | 3.2100 | 3.2100 | 18,017 |
| Jun 4, 2024 | 3.2300 | 3.2300 | 3.2200 | 3.2300 | 3.2300 | 1,446 |
| Jun 3, 2024 | 3.2200 | 3.2300 | 3.2000 | 3.2300 | 3.2300 | 1,395 |
| May 31, 2024 | 3.2000 | 3.2300 | 3.1800 | 3.2300 | 3.2300 | 4,304 |
| May 30, 2024 | 3.2300 | 3.2400 | 3.2000 | 3.2000 | 3.2000 | 16,513 |
| May 29, 2024 | 3.2500 | 3.2800 | 3.2400 | 3.2800 | 3.2800 | 4,233 |
| May 28, 2024 | 3.2400 | 3.2500 | 3.1800 | 3.2500 | 3.2500 | 10,246 |
| May 27, 2024 | 3.2800 | 3.2800 | 3.2100 | 3.2400 | 3.2400 | 6,313 |
| May 24, 2024 | 3.3500 | 3.3500 | 3.2900 | 3.3100 | 3.3100 | 3,801 |
| May 23, 2024 | 3.2700 | 3.3900 | 3.2700 | 3.3500 | 3.3500 | 77,097 |
| May 22, 2024 | 3.2500 | 3.2700 | 3.2200 | 3.2700 | 3.2700 | 3,955 |
| May 21, 2024 | 3.2000 | 3.2600 | 3.2000 | 3.2500 | 3.2500 | 29,729 |
| May 20, 2024 | 3.1400 | 3.2000 | 3.1400 | 3.1800 | 3.1800 | 270,485 |
| May 17, 2024 | 3.1600 | 3.2000 | 3.1400 | 3.2000 | 3.2000 | 27,934 |
| May 16, 2024 | 3.1400 | 3.1700 | 3.1400 | 3.1700 | 3.1700 | 10,605 |
| May 15, 2024 | 3.0900 | 3.1700 | 3.0900 | 3.1400 | 3.1400 | 47,662 |
| May 14, 2024 | 3.0800 | 3.1000 | 3.0700 | 3.0800 | 3.0800 | 141,917 |
| May 13, 2024 | 3.1200 | 3.1200 | 3.0800 | 3.0900 | 3.0900 | 22,050 |
| May 10, 2024 | 3.1100 | 3.1300 | 3.0800 | 3.1300 | 3.1300 | 3,938 |
| May 9, 2024 | 3.1400 | 3.1400 | 3.1000 | 3.1000 | 3.1000 | 12,106 |
| May 8, 2024 | 3.1100 | 3.1500 | 3.0800 | 3.1400 | 3.1400 | 24,384 |
| May 7, 2024 | 3.0800 | 3.1300 | 3.0800 | 3.1000 | 3.1000 | 12,136 |
| May 6, 2024 | 3.1400 | 3.1400 | 3.0800 | 3.0800 | 3.0800 | 2,892 |
| May 3, 2024 | 3.1400 | 3.1400 | 3.0700 | 3.1400 | 3.1400 | 15,264 |
| May 2, 2024 | 3.0700 | 3.1500 | 3.0400 | 3.1500 | 3.1500 | 28,471 |
| Apr 30, 2024 | 3.0500 | 3.0900 | 3.0400 | 3.0700 | 3.0700 | 10,163 |
| Apr 29, 2024 | 3.0500 | 3.0900 | 3.0200 | 3.0800 | 3.0800 | 42,404 |
| Apr 26, 2024 | 3.0300 | 3.0600 | 2.8000 | 3.0500 | 3.0500 | 117,000 |
| Apr 25, 2024 | 3.0200 | 3.0800 | 3.0200 | 3.0400 | 3.0400 | 7,108 |
| Apr 24, 2024 | 3.0500 | 3.0500 | 3.0200 | 3.0500 | 3.0500 | 9,368 |
| Apr 23, 2024 | 3.0400 | 3.0700 | 3.0400 | 3.0500 | 3.0500 | 2,034 |
| Apr 22, 2024 | 3.0700 | 3.0700 | 3.0400 | 3.0500 | 3.0500 | 3,988 |
| Apr 19, 2024 | 3.0400 | 3.0500 | 3.0100 | 3.0500 | 3.0500 | 8,476 |
| Apr 18, 2024 | 3.0300 | 3.0900 | 3.0300 | 3.0500 | 3.0500 | 19,457 |
| Apr 17, 2024 | 3.0300 | 3.0500 | 3.0100 | 3.0400 | 3.0400 | 7,891 |
| Apr 16, 2024 | 3.0800 | 3.0800 | 3.0400 | 3.0500 | 3.0500 | 4,923 |
| Apr 15, 2024 | 3.0900 | 3.1100 | 3.0500 | 3.0800 | 3.0800 | 20,424 |
| Apr 12, 2024 | 3.0600 | 3.0900 | 3.0600 | 3.0900 | 3.0900 | 1,870 |
| Apr 11, 2024 | 3.0800 | 3.0900 | 3.0400 | 3.0700 | 3.0700 | 3,095 |
| Apr 10, 2024 | 3.0800 | 3.0800 | 3.0600 | 3.0700 | 3.0700 | 2,608 |
| Apr 9, 2024 | 3.0900 | 3.1100 | 3.0600 | 3.0800 | 3.0800 | 4,781 |
| Apr 8, 2024 | 3.0400 | 3.0900 | 3.0300 | 3.0900 | 3.0900 | 12,493 |
| Apr 5, 2024 | 3.0800 | 3.0900 | 3.0200 | 3.0500 | 3.0500 | 7,294 |
| Apr 4, 2024 | 3.0900 | 3.1100 | 3.0800 | 3.0900 | 3.0900 | 4,582 |
| Apr 3, 2024 | 3.0700 | 3.0900 | 3.0600 | 3.0800 | 3.0800 | 1,856 |
| Apr 2, 2024 | 3.0500 | 3.0700 | 3.0400 | 3.0700 | 3.0700 | 5,942 |
| Mar 28, 2024 | 3.1000 | 3.1000 | 3.0000 | 3.0900 | 3.0900 | 19,532 |
| Mar 27, 2024 | 3.0800 | 3.1000 | 3.0600 | 3.0900 | 3.0900 | 3,556 |
| Mar 26, 2024 | 2.9800 | 3.0900 | 2.9800 | 3.0900 | 3.0900 | 43,867 |
| Mar 25, 2024 | 3.0000 | 3.0200 | 2.9600 | 3.0000 | 3.0000 | 10,062 |
| Mar 22, 2024 | 3.0600 | 3.0900 | 3.0000 | 3.0200 | 3.0200 | 18,670 |
| Mar 21, 2024 | 3.1600 | 3.1600 | 3.0200 | 3.0900 | 3.0900 | 18,224 |
| Mar 20, 2024 | 3.1000 | 3.1600 | 3.1000 | 3.1300 | 3.1300 | 18,329 |
| Mar 19, 2024 | 3.1400 | 3.1500 | 3.0600 | 3.1100 | 3.1100 | 12,660 |
| Mar 18, 2024 | 3.1700 | 3.1700 | 3.1400 | 3.1400 | 3.1400 | 9,093 |
| Mar 15, 2024 | 3.1200 | 3.1600 | 3.1100 | 3.1600 | 3.1600 | 10,217 |
| Mar 14, 2024 | 3.1300 | 3.1300 | 3.0600 | 3.1200 | 3.1200 | 11,866 |
| Mar 13, 2024 | 3.1600 | 3.1600 | 3.1000 | 3.1400 | 3.1400 | 7,134 |
| Mar 12, 2024 | 3.1500 | 3.1700 | 3.1200 | 3.1700 | 3.1700 | 8,567 |
| Mar 11, 2024 | 3.0800 | 3.1500 | 3.0600 | 3.1500 | 3.1500 | 17,006 |
| Mar 8, 2024 | 3.0800 | 3.0900 | 3.0400 | 3.0900 | 3.0900 | 4,180 |
| Mar 7, 2024 | 3.0200 | 3.0900 | 3.0000 | 3.0900 | 3.0900 | 20,257 |
| Mar 6, 2024 | 3.0700 | 3.0900 | 3.0200 | 3.0600 | 3.0600 | 8,011 |
| Mar 5, 2024 | 3.0000 | 3.0600 | 2.9800 | 3.0600 | 3.0600 | 18,715 |
| Mar 4, 2024 | 2.9800 | 3.0300 | 2.9800 | 3.0000 | 3.0000 | 10,175 |
| Mar 1, 2024 | 2.9600 | 3.0000 | 2.9500 | 3.0000 | 3.0000 | 13,438 |
| Feb 29, 2024 | 2.9800 | 2.9800 | 2.9600 | 2.9700 | 2.9700 | 9,813 |
| Feb 28, 2024 | 2.9600 | 2.9800 | 2.9300 | 2.9800 | 2.9800 | 7,891 |
| Feb 27, 2024 | 2.9600 | 2.9600 | 2.9100 | 2.9600 | 2.9600 | 14,810 |
| Feb 26, 2024 | 2.8900 | 2.9700 | 2.8900 | 2.9600 | 2.9600 | 25,344 |
| Feb 23, 2024 | 2.9600 | 2.9600 | 2.8900 | 2.9500 | 2.9500 | 1,810 |
| Feb 22, 2024 | 2.9800 | 2.9800 | 2.8500 | 2.9300 | 2.9300 | 10,565 |
| Feb 21, 2024 | 3.0500 | 3.0500 | 2.9400 | 2.9500 | 2.9500 | 10,215 |
| Feb 20, 2024 | 3.0300 | 3.1000 | 2.9600 | 3.0200 | 3.0200 | 25,135 |
| Feb 19, 2024 | 2.9500 | 3.0000 | 2.9400 | 3.0000 | 3.0000 | 58,703 |
| Feb 16, 2024 | 2.8500 | 2.9400 | 2.8400 | 2.9400 | 2.9400 | 10,300 |
| Feb 15, 2024 | 2.8400 | 2.8600 | 2.8200 | 2.8500 | 2.8500 | 10,345 |
| Feb 14, 2024 | 2.8600 | 2.8600 | 2.8400 | 2.8400 | 2.8400 | 2,192 |
| Feb 13, 2024 | 2.8300 | 2.8700 | 2.8300 | 2.8700 | 2.8700 | 4,215 |
| Feb 12, 2024 | 2.8700 | 2.8700 | 2.8300 | 2.8300 | 2.8300 | 4,606 |
| Feb 9, 2024 | 2.8600 | 2.8700 | 2.8400 | 2.8700 | 2.8700 | 2,192 |
| Feb 8, 2024 | 2.8600 | 2.8700 | 2.8400 | 2.8700 | 2.8700 | 5,953 |
| Feb 7, 2024 | 2.8400 | 2.9000 | 2.8400 | 2.8600 | 2.8600 | 3,486 |
| Feb 6, 2024 | 2.8800 | 2.8800 | 2.8000 | 2.8700 | 2.8700 | 12,973 |
| Feb 5, 2024 | 2.9200 | 2.9200 | 2.8700 | 2.8800 | 2.8800 | 7,674 |
| Feb 2, 2024 | 2.9100 | 2.9500 | 2.9000 | 2.9300 | 2.9300 | 2,893 |
| Feb 1, 2024 | 2.9800 | 2.9800 | 2.9400 | 2.9400 | 2.9400 | 2,759 |
| Jan 31, 2024 | 2.8500 | 2.9800 | 2.8500 | 2.9800 | 2.9800 | 23,254 |
| Jan 30, 2024 | 2.8200 | 2.8500 | 2.8200 | 2.8400 | 2.8400 | 22,711 |
| Jan 29, 2024 | 2.8000 | 2.8200 | 2.7900 | 2.8100 | 2.8100 | 4,620 |
| Jan 26, 2024 | 2.7500 | 2.8000 | 2.7300 | 2.8000 | 2.8000 | 13,549 |
| Jan 25, 2024 | 2.7300 | 2.7600 | 2.7000 | 2.7600 | 2.7600 | 5,202 |
| Jan 24, 2024 | 2.7400 | 2.7600 | 2.7200 | 2.7300 | 2.7300 | 4,638 |
| Jan 23, 2024 | 2.7900 | 2.7900 | 2.7300 | 2.7300 | 2.7300 | 7,261 |
| Jan 22, 2024 | 2.7800 | 2.7900 | 2.7600 | 2.7900 | 2.7900 | 1,003 |
| Jan 19, 2024 | 2.7900 | 2.8000 | 2.7400 | 2.7800 | 2.7800 | 12,118 |
| Jan 18, 2024 | 2.7300 | 2.7700 | 2.6800 | 2.7700 | 2.7700 | 30,499 |
| Jan 17, 2024 | 2.7400 | 2.7400 | 2.7300 | 2.7300 | 2.7300 | 1,568 |
| Jan 16, 2024 | 2.7300 | 2.7400 | 2.7200 | 2.7400 | 2.7400 | 6,164 |
| Jan 15, 2024 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 1,153 |
| Jan 12, 2024 | 2.7300 | 2.7300 | 2.7000 | 2.7200 | 2.7200 | 1,584 |
| Jan 11, 2024 | 2.7200 | 2.7300 | 2.7000 | 2.7300 | 2.7300 | 4,869 |
| Jan 10, 2024 | 2.6900 | 2.7300 | 2.6800 | 2.7300 | 2.7300 | 10,745 |
| Jan 9, 2024 | 2.7400 | 2.7400 | 2.6700 | 2.6800 | 2.6800 | 7,446 |
| Jan 8, 2024 | 2.7400 | 2.7400 | 2.6700 | 2.7400 | 2.7400 | 13,835 |
| Jan 5, 2024 | 2.7400 | 2.7400 | 2.7200 | 2.7300 | 2.7300 | 3,391 |
| Jan 4, 2024 | 2.7200 | 2.7400 | 2.6800 | 2.7400 | 2.7400 | 11,612 |
| Jan 3, 2024 | 2.7200 | 2.7200 | 2.7000 | 2.7100 | 2.7100 | 2,510 |
Related Tickers
MLCAC.PA Lombard & Medot SA
14.70
0.00%
ALLAN.PA Lanson-BCC
35.20
0.00%
SBT.PA Oeneo SA
9.72
-1.02%
ALAVI.PA AdVini S.A.
12.50
0.00%
MASI.MI Masi Agricola S.p.A.
4.5800
+1.78%
VRAP.PA Vranken-Pommery Monopole Société Anonyme
13.65
+5.41%
IWB.MI Italian Wine Brands S.p.A.
23.20
-0.43%
LPE.PA Laurent-Perrier S.A.
102.00
0.00%