Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

UNKJD USD Price (MBS-USD)

0.00
+0.00
+(4.03%)
As of 8:32:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 4, 20250.0033350.0034630.0030910.0034000.00340019,700
May 3, 20250.0032330.0036570.0031960.0033350.00333520,249
May 2, 20250.0030060.0036730.0028770.0032330.00323327,865
May 1, 20250.0030580.0039160.0025000.0030060.00300630,305
Apr 30, 20250.0031630.0037310.0028750.0030580.00305819,202
Apr 29, 20250.0034410.0034920.0030730.0031690.00316931,064
Apr 28, 20250.0034970.0035650.0034250.0034410.00344132,597
Apr 27, 20250.0035760.0036090.0034190.0034970.00349723,927
Apr 26, 20250.0034150.0040230.0033970.0035760.00357629,100
Apr 25, 20250.0035500.0041240.0030640.0034150.00341529,176
Apr 24, 20250.0026760.0035520.0025710.0035500.00355018,531
Apr 23, 20250.0030680.0032050.0026800.0026800.00268026,061
Apr 22, 20250.0029740.0033480.0027840.0030680.00306884,248
Apr 21, 20250.0024620.0035310.0023340.0029740.00297496,129
Apr 20, 20250.0020100.0026490.0020060.0024620.00246275,664
Apr 19, 20250.0019880.0021320.0019400.0020100.00201070,044
Apr 18, 20250.0019970.0021340.0018250.0019880.00198877,249
Apr 17, 20250.0018930.0023200.0018140.0019970.00199769,048
Apr 16, 20250.0019840.0021110.0018180.0018840.00188462,194
Apr 15, 20250.0020610.0021550.0019840.0019840.00198424,269
Apr 14, 20250.0022270.0023800.0020640.0020640.00206465,280
Apr 13, 20250.0024810.0024830.0022050.0022270.00222771,823
Apr 12, 20250.0026620.0026760.0023720.0024810.00248177,610
Apr 11, 20250.0036900.0040310.0021420.0026620.002662201,138
Apr 10, 20250.0039420.0040300.0036530.0036900.00369039,587
Apr 9, 20250.0039000.0039760.0036330.0039420.00394230,475
Apr 8, 20250.0041150.0041450.0038510.0039000.00390015,043
Apr 7, 20250.0042480.0042550.0039100.0041150.00411514,921
Apr 6, 20250.0045450.0045700.0041890.0042480.00424811,491
Apr 5, 20250.0051210.0051210.0045160.0045450.00454526,130
Apr 4, 20250.0043090.0052350.0040140.0051210.00512162,579
Apr 3, 20250.0043610.0045130.0040850.0043090.00430926,207
Apr 2, 20250.0049680.0050150.0042870.0043610.00436127,170
Apr 1, 20250.0052360.0052600.0049680.0049680.00496814,884
Mar 31, 20250.0056380.0056720.0052360.0052360.00523614,319
Mar 30, 20250.0057780.0057780.0055220.0056380.0056389,078
Mar 29, 20250.0059560.0060000.0057420.0057780.0057789,367
Mar 28, 20250.0071390.0072020.0057920.0059560.00595644,374
Mar 27, 20250.0069470.0072460.0069470.0071390.00713910,213
Mar 26, 20250.0068540.0073090.0067850.0069470.00694730,072
Mar 25, 20250.0065720.0070360.0064230.0068540.00685455,127
Mar 24, 20250.0069020.0070780.0065380.0065720.00657259,537
Mar 23, 20250.0061320.0069020.0060290.0069020.00690276,242
Mar 22, 20250.0061520.0063740.0060560.0061320.00613234,508
Mar 21, 20250.0062790.0064220.0061050.0061520.00615212,089
Mar 20, 20250.0064610.0064800.0061750.0062790.00627917,121
Mar 19, 20250.0064130.0065050.0062750.0064610.00646143,932
Mar 18, 20250.0067880.0069090.0062830.0064130.00641365,897
Mar 17, 20250.0066980.0071400.0066510.0067880.006788106,848
Mar 16, 20250.0067280.0070290.0065660.0066980.00669849,742
Mar 15, 20250.0064090.0067760.0063130.0067280.00672820,929
Mar 14, 20250.0063160.0064210.0061390.0064090.00640947,599
Mar 13, 20250.0060450.0064770.0059030.0063160.00631650,507
Mar 12, 20250.0061720.0063930.0058580.0060450.00604519,672
Mar 11, 20250.0065350.0065350.0058850.0061720.00617226,053
Mar 10, 20250.0063650.0065820.0057800.0065340.00653454,888
Mar 9, 20250.0069510.0071740.0062720.0063650.00636559,056
Mar 8, 20250.0072370.0072390.0068160.0069510.00695122,889
Mar 7, 20250.0075300.0075310.0071530.0072370.00723740,858
Mar 6, 20250.0076680.0079890.0073490.0075300.00753076,590
Mar 5, 20250.0080170.0082670.0075110.0076680.007668258,486
Mar 4, 20250.0081860.0086880.0075930.0080170.008017244,296
Mar 3, 20250.0086070.0128110.0078080.0081860.0081862,917,909
Mar 2, 20250.0081600.0088170.0075670.0086070.008607455,568
Mar 1, 20250.0086950.0088030.0080550.0081600.008160951,960
Feb 28, 20250.0083450.0087880.0075580.0086950.008695283,757
Feb 27, 20250.0081740.0085670.0078090.0083450.008345290,357
Feb 26, 20250.0083460.0091400.0077290.0081740.008174636,673
Feb 25, 20250.0082100.0084770.0079380.0083460.008346152,677
Feb 24, 20250.0093770.0094260.0079910.0082100.008210139,530
Feb 23, 20250.0092410.0095160.0087290.0093770.009377131,993
Feb 22, 20250.0088690.0092300.0083110.0092300.00923074,981
Feb 21, 20250.0094970.0096790.0085680.0088690.008869121,960
Feb 20, 20250.0089950.0097250.0087720.0094970.00949770,971
Feb 19, 20250.0091330.0091830.0089630.0089950.00899530,146
Feb 18, 20250.0094010.0096990.0085350.0091330.00913387,217
Feb 17, 20250.0092650.0095090.0089350.0094010.00940137,483
Feb 16, 20250.0095380.0096170.0092500.0092650.00926534,587
Feb 15, 20250.0105860.0106390.0092910.0095380.00953898,505
Feb 14, 20250.0099520.0108480.0099180.0105860.01058663,077
Feb 13, 20250.0113460.0115950.0099520.0099520.00995259,607
Feb 12, 20250.0100620.0114920.0095210.0113670.011367123,330
Feb 11, 20250.0102380.0105290.0100430.0100620.01006248,868
Feb 10, 20250.0100360.0102780.0099400.0102380.01023830,642
Feb 9, 20250.0106870.0107410.0098790.0100360.01003668,514
Feb 8, 20250.0102140.0109690.0094170.0106870.01068768,610
Feb 7, 20250.0107400.0110160.0101270.0102140.01021490,318
Feb 6, 20250.0104390.0113200.0104390.0107400.01074094,977
Feb 5, 20250.0109700.0110220.0096390.0104390.01043987,464
Feb 4, 20250.0121180.0124270.0109700.0109700.01097082,253
Feb 3, 20250.0113750.0125770.0105940.0121180.012118143,469
Feb 2, 20250.0130010.0130460.0113690.0113750.01137595,438
Feb 1, 20250.0132220.0142370.0130010.0130010.01300171,338
Jan 31, 20250.0129700.0136280.0126220.0132220.01322266,050
Jan 30, 20250.0135890.0135890.0124630.0129700.01297082,119
Jan 29, 20250.0124480.0136330.0123560.0135890.01358997,297
Jan 28, 20250.0187090.0187100.0122510.0124490.012449229,899
Jan 27, 20250.0128560.0208740.0110630.0187090.018709285,517
Jan 26, 20250.0124740.0128560.0121920.0128560.01285647,548
Jan 25, 20250.0128860.0128870.0121200.0124730.01247357,333
Jan 24, 20250.0126520.0133030.0124960.0128860.01288653,091
Jan 23, 20250.0131270.0132140.0125810.0126520.01265255,204
Jan 22, 20250.0131140.0143020.0127920.0131270.013127133,276
Jan 21, 20250.0124930.0166020.0120860.0131140.013114239,543
Jan 20, 20250.0143060.0143160.0122070.0124930.012493259,493
Jan 19, 20250.0152710.0156920.0142740.0143060.014306110,845
Jan 18, 20250.0162330.0178240.0144790.0152710.015271166,375
Jan 17, 20250.0149160.0169210.0142990.0162330.016233142,702
Jan 16, 20250.0152930.0153120.0138040.0149160.014916172,160
Jan 15, 20250.0154730.0161060.0140010.0152930.015293194,116
Jan 14, 20250.0154390.0179230.0154390.0154730.015473145,878
Jan 13, 20250.0162460.0164090.0132520.0154390.015439191,401
Jan 12, 20250.0163920.0169220.0152700.0162460.016246116,030
Jan 11, 20250.0191160.0191300.0162450.0163920.01639275,135
Jan 10, 20250.0155280.0191130.0147080.0191130.019113147,333
Jan 9, 20250.0162380.0163610.0155070.0155280.01552879,452
Jan 8, 20250.0167750.0171540.0150280.0162380.016238112,398
Jan 7, 20250.0171930.0171940.0153890.0167750.016775181,102
Jan 6, 20250.0172380.0180170.0159820.0171940.017194167,768
Jan 5, 20250.0175450.0178460.0170500.0172380.01723843,891
Jan 4, 20250.0180660.0180840.0171730.0175450.01754567,393
Jan 3, 20250.0174970.0185460.0174840.0180660.01806655,175
Jan 2, 20250.0171030.0177510.0169560.0174970.01749758,946
Jan 1, 20250.0171440.0173390.0168180.0171030.01710338,407
Dec 31, 20240.0176770.0178880.0170090.0171440.01714450,875
Dec 30, 20240.0189450.0193350.0175070.0176770.01767775,107
Dec 29, 20240.0200610.0203950.0189140.0189450.01894556,546
Dec 28, 20240.0200440.0210900.0195080.0200610.02006173,538
Dec 27, 20240.0190440.0226040.0150110.0200440.020044445,870
Dec 26, 20240.0199750.0200380.0189160.0190440.01904425,684
Dec 25, 20240.0207510.0208430.0199750.0199750.01997528,374
Dec 24, 20240.0197770.0209780.0192640.0207510.02075181,179
Dec 23, 20240.0201950.0205640.0193940.0197770.01977779,842
Dec 22, 20240.0213380.0215870.0199920.0201950.02019575,021
Dec 21, 20240.0222150.0228120.0212760.0213380.021338100,558
Dec 20, 20240.0209660.0232540.0174030.0222150.022215187,335
Dec 19, 20240.0217370.0243700.0205440.0209660.020966191,327
Dec 18, 20240.0230560.0231940.0194540.0217370.021737207,230
Dec 17, 20240.0245940.0249800.0224280.0230560.02305667,770
Dec 16, 20240.0245680.0251100.0240590.0245940.024594173,444
Dec 15, 20240.0245680.0248700.0243110.0245680.024568144,329
Dec 14, 20240.0250460.0252390.0243080.0245680.024568168,353
Dec 13, 20240.0252140.0255330.0244170.0251280.025128167,966
Dec 12, 20240.0252840.0255850.0245440.0252140.02521485,660
Dec 11, 20240.0249180.0257250.0247510.0252840.025284116,023
Dec 10, 20240.0250780.0255390.0244840.0249180.024918121,573
Dec 9, 20240.0262400.0265360.0245490.0250410.02504198,415
Dec 8, 20240.0277260.0286570.0258790.0262700.026270133,083
Dec 7, 20240.0266850.0279840.0265210.0277140.027714100,259
Dec 6, 20240.0263250.0295200.0260910.0266850.026685228,952
Dec 5, 20240.0282380.0283080.0243040.0263600.026360206,158
Dec 4, 20240.0248620.0297730.0244170.0282380.028238203,990
Dec 3, 20240.0247890.0267690.0241240.0248620.024862208,564
Dec 2, 20240.0250570.0276130.0235750.0247890.024789195,127
Dec 1, 20240.0241970.0259270.0233720.0250910.025091153,814
Nov 30, 20240.0238990.0260540.0237270.0241970.024197140,517
Nov 29, 20240.0214590.0270990.0205420.0238990.023899277,519
Nov 28, 20240.0175100.0221590.0174650.0214590.021459269,601
Nov 27, 20240.0178310.0184540.0174370.0175100.017510181,508
Nov 26, 20240.0181700.0183490.0169620.0178310.017831300,805
Nov 25, 20240.0193220.0193390.0179350.0181700.018170451,659
Nov 24, 20240.0201320.0208880.0177930.0193220.019322263,767
Nov 23, 20240.0197570.0213330.0192760.0201320.020132219,168
Nov 22, 20240.0217780.0222160.0187870.0197570.019757107,739
Nov 21, 20240.0202880.0225190.0202210.0217780.021778166,117
Nov 20, 20240.0193300.0223110.0176360.0202880.020288266,879
Nov 19, 20240.0204450.0207610.0185760.0193300.01933087,791
Nov 18, 20240.0202630.0211980.0192720.0204450.020445108,516
Nov 17, 20240.0196610.0202250.0168170.0202240.020224156,982
Nov 16, 20240.0206230.0219390.0196350.0196610.01966198,738
Nov 15, 20240.0225410.0226500.0197700.0205800.020580132,136
Nov 14, 20240.0206630.0245560.0193020.0225410.022541138,061
Nov 13, 20240.0206260.0209770.0183760.0206920.020692152,255
Nov 12, 20240.0208950.0212250.0175470.0209920.020992150,526
Nov 11, 20240.0195280.0216990.0195140.0208420.020842144,812
Nov 10, 20240.0198520.0237840.0191970.0195280.019528194,720
Nov 9, 20240.0190860.0208970.0180670.0198520.01985284,923
Nov 8, 20240.0191520.0201660.0178910.0189780.018978104,474
Nov 7, 20240.0178580.0196500.0178080.0190920.01909298,475
Nov 6, 20240.0170230.0191360.0167560.0179980.017998100,318
Nov 5, 20240.0166680.0174310.0166300.0170230.01702353,388
Nov 4, 20240.0165490.0170630.0164370.0166680.01666835,654
Nov 3, 20240.0168830.0173260.0162760.0163610.01636179,292
Nov 2, 20240.0177710.0179110.0161490.0168830.01688376,271
Nov 1, 20240.0179120.0183670.0172370.0177710.01777156,819
Oct 31, 20240.0193220.0215680.0173680.0179120.017912146,271
Oct 30, 20240.0175160.0197440.0161980.0193220.019322162,693
Oct 29, 20240.0172560.0186690.0172560.0175420.017542109,309
Oct 28, 20240.0180220.0182610.0168650.0172560.017256113,062
Oct 27, 20240.0189490.0197060.0178270.0180230.018023110,807
Oct 26, 20240.0192880.0197530.0186290.0189490.01894944,934
Oct 25, 20240.0202470.0211740.0191440.0192880.019288122,416
Oct 24, 20240.0208630.0245240.0203090.0207120.020712170,170
Oct 23, 20240.0243430.0251970.0196860.0207750.020775245,382
Oct 22, 20240.0227740.0254280.0211820.0243430.024343207,849
Oct 21, 20240.0207160.0245860.0196540.0227740.022774257,725
Oct 20, 20240.0195790.0208020.0186320.0205770.02057799,967
Oct 19, 20240.0195120.0198240.0186460.0195790.01957976,595
Oct 18, 20240.0193080.0218120.0174020.0195120.019512185,544
Oct 17, 20240.0191750.0200670.0174230.0193080.019308147,368
Oct 16, 20240.0207870.0211320.0185350.0191750.019175223,538
Oct 15, 20240.0252460.0254590.0202100.0208380.020838194,743
Oct 14, 20240.0228160.0255240.0212280.0251990.025199202,171
Oct 13, 20240.0251530.0257440.0224920.0228160.022816178,560
Oct 12, 20240.0258470.0258510.0243100.0251530.02515398,022
Oct 11, 20240.0270910.0275190.0244340.0258470.025847167,231
Oct 10, 20240.0292040.0314050.0260180.0270910.027091230,071
Oct 9, 20240.0306600.0317020.0279580.0284230.028423161,033
Oct 8, 20240.0292210.0336740.0273300.0299500.029950314,172
Oct 7, 20240.0273060.0295280.0259440.0292210.029221188,343
Oct 6, 20240.0273560.0299100.0269650.0273060.027306115,707
Oct 5, 20240.0269500.0279410.0266640.0273560.02735665,955
Oct 4, 20240.0295900.0304610.0268540.0269500.026950253,419
Oct 3, 20240.0284390.0321000.0256460.0300890.030089263,120
Oct 2, 20240.0274830.0297080.0251230.0284250.028425200,525
Oct 1, 20240.0294470.0300310.0218080.0274830.027483451,597
Sep 30, 20240.0328210.0328470.0278310.0294470.029447287,083
Sep 29, 20240.0303420.0343170.0251410.0328210.032821320,970
Sep 28, 20240.0345790.0347540.0289910.0303420.030342289,266
Sep 27, 20240.0350170.0353280.0273140.0345790.034579689,301
Sep 26, 20240.0298340.0392160.0237030.0350170.0350172,166,885
Sep 25, 20240.0156020.0314510.0156020.0298340.029834731,461
Sep 24, 20240.0153770.0156280.0145000.0156020.015602160,631
Sep 23, 20240.0171070.0171570.0148850.0153770.015377207,314
Sep 22, 20240.0201910.0205500.0162990.0171070.017107365,476
Sep 21, 20240.0162290.0250750.0162290.0201910.020191954,112
Sep 20, 20240.0127260.0181670.0126630.0162290.016229288,561
Sep 19, 20240.0101070.0135020.0097580.0127260.012726232,826
Sep 18, 20240.0100190.0101140.0097810.0101070.01010741,914
Sep 17, 20240.0082750.0107620.0082430.0100190.010019145,482
Sep 16, 20240.0095530.0102830.0082420.0082750.008275215,411
Sep 15, 20240.0083260.0095530.0082480.0095530.009553108,651
Sep 14, 20240.0095820.0096550.0080860.0083260.008326127,012
Sep 13, 20240.0086550.0108800.0086250.0095820.009582191,230
Sep 12, 20240.0074570.0102430.0074140.0086550.008655184,174
Sep 11, 20240.0063400.0075660.0063180.0074570.00745747,163
Sep 10, 20240.0061890.0064140.0061560.0063400.00634023,416
Sep 9, 20240.0060670.0062810.0058960.0061890.00618933,965
Sep 8, 20240.0061850.0062200.0060480.0060670.00606716,723
Sep 7, 20240.0062500.0062870.0061370.0061850.00618529,736
Sep 6, 20240.0062720.0062940.0062460.0062500.00625013,586
Sep 5, 20240.0062920.0063330.0062240.0062720.00627227,360
Sep 4, 20240.0065980.0066080.0062660.0062920.00629225,898
Sep 3, 20240.0066830.0070080.0065970.0065980.00659827,695
Sep 2, 20240.0062830.0067570.0061430.0066830.00668343,369
Sep 1, 20240.0064190.0064240.0062690.0062830.00628319,896
Aug 31, 20240.0067930.0067930.0064160.0064190.00641924,737
Aug 30, 20240.0074440.0076180.0067870.0067930.00679376,125
Aug 29, 20240.0075640.0075750.0074330.0074440.00744417,510
Aug 28, 20240.0081490.0081640.0075420.0075640.00756441,360
Aug 27, 20240.0074190.0087760.0073650.0081490.008149136,231
Aug 26, 20240.0076120.0076500.0074120.0074190.00741949,572
Aug 25, 20240.0076250.0076610.0075770.0076120.00761222,734
Aug 24, 20240.0076250.0076900.0075830.0076250.00762532,645
Aug 23, 20240.0075640.0078060.0075570.0076250.00762546,977
Aug 22, 20240.0077270.0081130.0074800.0075640.007564236,343
Aug 21, 20240.0081160.0088530.0076850.0077270.007727555,402
Aug 20, 20240.0067180.0082660.0066330.0081430.008143390,050
Aug 19, 20240.0070590.0071600.0065580.0067870.006787108,627
Aug 18, 20240.0074270.0080930.0070190.0070760.007076243,225
Aug 17, 20240.0067850.0077770.0064080.0074270.007427218,280
Aug 16, 20240.0071210.0081590.0064760.0067830.006783269,329
Aug 15, 20240.0062920.0086280.0062820.0071210.007121615,573
Aug 14, 20240.0065550.0067690.0060480.0062920.00629287,868
Aug 13, 20240.0061060.0070430.0060820.0065550.006555162,431
Aug 12, 20240.0060940.0062100.0060120.0061060.00610631,618
Aug 11, 20240.0059180.0061550.0057660.0060940.00609423,506
Aug 10, 20240.0059080.0060910.0058540.0059190.00591940,129
Aug 9, 20240.0058320.0059140.0056570.0059080.00590827,528
Aug 8, 20240.0060150.0060840.0057110.0058320.00583226,181
Aug 7, 20240.0061950.0062660.0059960.0060150.00601541,795
Aug 6, 20240.0061140.0062210.0060380.0061950.00619524,638
Aug 5, 20240.0072850.0073060.0061040.0061140.00611445,764
Aug 4, 20240.0064150.0076130.0063910.0072850.00728557,985
Aug 3, 20240.0065630.0065750.0064120.0064150.00641522,248
Aug 2, 20240.0063420.0065640.0061620.0065630.00656342,084
Aug 1, 20240.0069620.0070350.0063060.0063420.00634272,517
Jul 31, 20240.0076840.0076870.0069410.0069620.00696258,489
Jul 30, 20240.0079740.0082040.0076790.0076840.00768456,170
Jul 29, 20240.0084260.0085520.0076720.0079740.00797494,899
Jul 28, 20240.0086550.0086560.0083330.0084260.00842631,338
Jul 27, 20240.0090660.0091170.0085920.0086550.00865528,410
Jul 26, 20240.0092360.0094660.0089240.0090660.00906643,687
Jul 25, 20240.0096060.0096600.0090860.0092360.00923641,034
Jul 24, 20240.0105480.0105500.0095630.0096060.00960688,894
Jul 23, 20240.0097440.0115340.0097040.0105480.010548135,529
Jul 22, 20240.0093380.0099430.0092620.0097420.0097429,693,501
Jul 21, 20240.0095740.0096430.0092400.0093410.009341356,448
Jul 20, 20240.0101090.0103570.0095530.0095710.00957196,561
Jul 19, 20240.0100080.0101160.0097840.0100940.01009491,798
Jul 18, 20240.0110780.0119530.0099950.0100100.010010186,070
Jul 17, 20240.0083580.0119240.0083470.0110810.011081213,084
Jul 16, 20240.0083610.0083760.0083300.0083600.00836075,692
Jul 15, 20240.0083820.0084660.0083410.0083610.00836174,011
Jul 14, 20240.0085450.0085510.0083330.0083840.008384106,662
Jul 13, 20240.0085440.0085640.0085080.0085450.00854574,313
Jul 12, 20240.0085600.0085790.0085040.0085450.00854586,891
Jul 11, 20240.0084630.0086010.0082400.0085590.00855997,807
Jul 10, 20240.0082880.0086780.0082280.0084690.008469100,367
Jul 9, 20240.0082970.0083220.0082300.0082870.00828770,944
Jul 8, 20240.0082780.0083180.0081790.0083030.00830381,153
Jul 7, 20240.0082740.0083770.0082530.0082820.00828268,696
Jul 6, 20240.0082400.0086050.0081020.0082770.00827797,011
Jul 5, 20240.0085410.0086570.0081780.0082430.00824383,770
Jul 4, 20240.0090030.0090160.0085290.0085340.00853490,976
Jul 3, 20240.0093930.0094050.0089680.0090070.00900781,577
Jul 2, 20240.0093920.0094090.0093550.0093950.00939583,171
Jul 1, 20240.0091810.0099270.0091220.0094020.009402105,270
Jun 30, 20240.0094290.0094490.0091180.0091840.00918471,136
Jun 29, 20240.0097760.0097850.0093120.0094290.00942979,543
Jun 28, 20240.0102810.0103080.0096390.0097760.009776112,210
Jun 27, 20240.0103320.0103620.0102640.0102800.01028083,519
Jun 26, 20240.0103910.0107260.0102990.0103320.01033281,497
Jun 25, 20240.0094390.0108930.0094390.0103910.01039199,820
Jun 24, 20240.0094310.0095030.0087930.0094440.00944481,833
Jun 23, 20240.0101130.0101960.0094000.0094310.00943174,064
Jun 22, 20240.0112630.0116980.0101130.0101130.01011390,582
Jun 21, 20240.0113130.0119230.0111890.0112590.011259106,518
Jun 20, 20240.0133080.0133170.0112480.0113130.01131393,367
Jun 19, 20240.0124610.0139900.0124160.0133080.01330875,929
Jun 18, 20240.0123790.0125430.0113720.0124600.01246088,244
Jun 17, 20240.0129910.0131680.0123060.0123810.01238172,310
Jun 16, 20240.0125920.0130260.0125220.0129970.01299769,349
Jun 15, 20240.0128630.0130510.0123900.0125920.01259273,547
Jun 14, 20240.0135180.0136910.0125420.0128680.01286883,981
Jun 13, 20240.0141850.0144460.0133630.0135140.013514114,032
Jun 12, 20240.0132230.0142800.0129050.0141850.01418588,434
Jun 11, 20240.0144730.0145380.0130680.0132330.01323386,047
Jun 10, 20240.0151390.0153100.0142270.0144840.01448488,486
Jun 9, 20240.0150850.0153590.0149670.0151520.01515278,126
Jun 8, 20240.0154750.0159610.0150300.0150840.01508475,747
Jun 7, 20240.0162510.0166330.0148880.0154750.015475151,369
Jun 6, 20240.0170520.0174750.0162110.0162110.016211142,134
Jun 5, 20240.0169700.0187910.0169240.0170520.017052234,925
Jun 4, 20240.0178940.0228850.0165720.0169690.016969510,986
Jun 3, 20240.0127990.0204310.0119850.0178940.017894435,859
Jun 2, 20240.0125370.0164800.0122590.0128030.012803304,315
Jun 1, 20240.0124670.0131320.0118430.0125370.012537122,721
May 31, 20240.0127380.0129300.0121870.0124670.01246780,544
May 30, 20240.0129290.0130580.0125600.0126350.01263580,149
May 29, 20240.0135920.0141550.0129220.0129620.01296293,695
May 28, 20240.0143720.0143850.0135870.0135920.01359270,545
May 27, 20240.0146190.0146220.0141310.0143720.01437264,816
May 26, 20240.0151330.0151360.0143600.0146190.01461977,433
May 25, 20240.0141490.0151720.0141160.0151330.01513386,977
May 24, 20240.0140200.0147830.0139900.0141490.01414990,639
May 23, 20240.0139950.0147920.0134170.0140200.014020119,395
May 22, 20240.0142310.0144490.0137930.0139950.01399557,011
May 21, 20240.0141860.0155260.0141220.0142310.01423197,557
May 20, 20240.0138850.0152020.0130250.0141860.014186142,002
May 19, 20240.0151710.0154640.0134240.0138750.013875130,446
May 18, 20240.0158720.0158720.0148400.0151710.015171103,692
May 17, 20240.0163310.0165670.0142230.0158720.015872116,118
May 16, 20240.0145120.0164000.0140280.0163310.016331139,288
May 15, 20240.0123620.0149090.0123290.0145100.014510201,915
May 14, 20240.0128360.0129730.0123280.0123620.01236294,669
May 13, 20240.0141020.0142340.0127750.0128360.01283680,437
May 12, 20240.0136190.0186160.0135840.0140990.014099183,816
May 11, 20240.0145220.0145440.0132610.0136190.01361989,685
May 10, 20240.0153860.0153930.0145150.0145220.014522121,335
May 9, 20240.0153650.0156070.0152280.0153860.01538689,112
May 8, 20240.0157510.0159760.0151650.0153650.01536579,213
May 7, 20240.0157410.0166390.0147670.0157510.015751171,523
May 6, 20240.0161550.0175870.0151900.0157410.015741146,297
May 5, 20240.0171960.0172560.0155990.0161350.016135104,808
May 4, 20240.0167270.0176900.0166190.0172030.01720337,273

Related Tickers

BTC-USD Bitcoin USD
95,702.38
-0.68%
 
ETH-USD Ethereum USD
1,838.53
-0.00%
 
USDT-USD Tether USDt USD
1.00
-0.06%
 
XRP-USD XRP USD
2.18
-0.63%
 
BNB-USD BNB USD
589.40
-1.72%
 
SOL-USD Solana USD
146.91
-0.43%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.17
-2.38%
 
ADA-USD Cardano USD
0.69
-3.68%
 
TRX-USD TRON USD
0.25
+0.76%
 
WTRX-USD Wrapped TRON USD
0.25
+0.93%
 
STETH-USD Lido Staked ETH USD
1,838.91
+0.21%
 
WBTC-USD Wrapped Bitcoin USD
95,651.20
-0.73%
 
SUI20947-USD Sui USD
3.31
-0.31%
 
LINK-USD Chainlink USD
14.13
-1.99%
 
AVAX-USD Avalanche USD
20.13
-3.40%
 
LEO-USD UNUS SED LEO USD
9.07
+1.30%
 
XLM-USD Stellar USD
0.27
-1.61%
 
USDS33039-USD USDS USD
1.00
-0.18%
 
WSTETH-USD Lido wstETH USD
2,199.91
-0.10%
 
TON11419-USD Toncoin USD
3.06
-1.66%
 
HBAR-USD Hedera USD
0.18
-2.17%
 
SHIB-USD Shiba Inu USD
0.00
-2.35%
 
BCH-USD Bitcoin Cash USD
356.55
-2.65%
 
HYPE32196-USD Hyperliquid USD
20.46
-3.77%
 
LTC-USD Litecoin USD
86.56
-0.59%
 
DOT-USD Polkadot USD
3.96
-2.43%
 
BTCB-USD Bitcoin BEP2 USD
95,609.50
-0.76%
 
WETH-USD WETH USD
1,832.44
-0.11%
 
DAI-USD Dai USD
1.00
-0.00%
 
BGB-USD Bitget Token USD
4.35
-0.64%
 
XMR-USD Monero USD
276.08
-1.29%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,965.91
+0.13%
 
PI35697-USD Pi USD
0.59
+1.14%
 
WEETH-USD Wrapped eETH USD
1,960.36
+0.11%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
95,440.75
-0.82%
 
PEPE24478-USD Pepe USD
0.00
-1.15%
 
UNI7083-USD Uniswap USD
5.09
-0.96%
 
APT21794-USD Aptos USD
5.14
-1.91%
 
OKB-USD OKB USD
51.40
+0.10%
 
TAO22974-USD Bittensor USD
349.20
-2.84%
 
NEAR-USD NEAR Protocol USD
2.34
-4.53%
 
ONDO-USD Ondo USD
0.87
-1.93%
 
AAVE-USD Aave USD
175.23
+0.04%
 
GT-USD GateToken USD
21.49
-1.28%
 
JITOSOL-USD Jito Staked SOL USD
175.96
-0.53%
 
ICP-USD Internet Computer USD
4.63
-2.77%
 
ETC-USD Ethereum Classic USD
16.11
-4.22%
 
MNT27075-USD Mantle USD
0.73
-0.38%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+0.32%
 
KAS-USD Kaspa USD
0.09
-3.56%
 
CRO-USD Cronos USD
0.09
-1.79%
 
RENDER-USD Render USD
4.35
-6.37%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.08
-4.09%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.07
-4.14%
 
VET-USD VeChain USD
0.03
-4.70%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.04%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.05%
 
LBTC33652-USD Lombard Staked BTC USD
95,411.09
-0.75%
 
FTN-USD Fasttoken USD
4.29
-0.01%
 
FIL-USD Filecoin USD
2.64
-0.37%
 
ALGO-USD Algorand USD
0.20
-3.66%
 
ENA-USD Ethena USD
0.29
-1.33%
 
ATOM-USD Cosmos USD
4.11
-3.45%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
-4.40%
 
JLP-USD Jupiter Perps LP USD
4.10
-0.35%
 
S32684-USD Sonic (prev. FTM) USD
0.53
-4.17%
 
ARB11841-USD Arbitrum USD
0.32
-2.62%
 
TIA-USD Celestia USD
2.40
-2.94%
 
SOLVBTC-USD SolvBTC USD
95,415.19
-0.89%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
BBTC31369-USD BounceBit BTC USD
95,787.85
-0.74%
 
KCS-USD KuCoin Token USD
10.70
-0.58%
 
BONK-USD Bonk USD
0.00
-3.89%
 
MKR-USD Maker USD
1,548.12
+1.09%
 
FLR-USD Flare USD
0.02
+8.12%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.16%
 
WLD-USD Worldcoin USD
0.94
-2.83%
 
JUP29210-USD Jupiter USD
0.43
-1.84%
 
DEXE-USD DeXe USD
14.30
+2.53%
 
BNSOL-USD Binance Staked SOL USD
153.89
-0.54%
 
STX4847-USD Stacks USD
0.76
-1.46%
 
XDC-USD XDC Network USD
0.07
-1.12%
 
WFTM-USD Wrapped Fantom USD
0.52
-4.69%
 
FARTCOIN-USD Fartcoin USD
1.11
+0.65%
 
OP-USD Optimism USD
0.67
-2.29%
 
VIRTUAL-USD Virtuals Protocol USD
1.66
-3.82%
 
EOS-USD EOS USD
0.69
-6.55%
 
QNT-USD Quant USD
88.46
+3.94%
 
SEI-USD Sei USD
0.21
-1.67%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,902.04
-0.21%
 
IMX10603-USD Immutable USD
0.55
-4.46%
 
IP-USD Story USD
3.71
-2.05%
 
FLZ-USD Fellaz USD
2.01
-18.68%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%
 
INJ-USD Injective USD
9.41
-3.58%
 
WBNB-USD Wrapped BNB USD
588.78
-1.80%
 
CRV-USD Curve DAO Token USD
0.69
-3.71%
 
GRT6719-USD The Graph USD
0.09
-4.05%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.