CCC - CoinMarketCap USD

MOBOX USD Price (MBOX-USD)

0.06
-0.00
(-3.32%)
As of 9:26:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 25, 20250.0604740.0606420.0573650.0585410.0585418,151,726
May 24, 20250.0598800.0622840.0596140.0604750.0604757,737,554
May 23, 20250.0689520.0713710.0597020.0599010.05990115,152,303
May 22, 20250.0630770.0690970.0630470.0689570.06895714,032,638
May 21, 20250.0614540.0638680.0601980.0630760.06307613,783,377
May 20, 20250.0611760.0633540.0584320.0614540.06145411,756,226
May 19, 20250.0624640.0626950.0569670.0611830.06118312,934,325
May 18, 20250.0601820.0642440.0588560.0624870.06248712,376,918
May 17, 20250.0626560.0628670.0583230.0601820.06018211,235,023
May 16, 20250.0651970.0673290.0619500.0626640.06266411,328,831
May 15, 20250.0741880.0756340.0632900.0651970.06519720,489,175
May 14, 20250.0790510.0807380.0736120.0741880.07418814,498,167
May 13, 20250.0762920.0812810.0710750.0790870.07908718,766,511
May 12, 20250.0749910.0844690.0723590.0762940.07629435,985,465
May 11, 20250.0773740.0773800.0702250.0749720.07497223,572,221
May 10, 20250.0648620.0783050.0648610.0773800.07738061,601,321
May 9, 20250.0569920.0648570.0569920.0648420.06484221,549,309
May 8, 20250.0516910.0578510.0516740.0569950.05699512,185,820
May 7, 20250.0507480.0527610.0504480.0516910.0516917,877,573
May 6, 20250.0532920.0546000.0490450.0507490.05074910,359,185
May 5, 20250.0531190.0559710.0526540.0532940.0532949,675,172
May 4, 20250.0558850.0560030.0524100.0531190.0531199,037,776
May 3, 20250.0619690.0636870.0558710.0558850.05588512,899,753
May 2, 20250.0622360.0632270.0604110.0619730.06197310,855,694
May 1, 20250.0655810.0657420.0605600.0622360.06223616,244,114
Apr 30, 20250.0562690.0664490.0558480.0655810.06558136,937,835
Apr 29, 20250.0585980.0615430.0556410.0562750.05627510,901,090
Apr 28, 20250.0565690.0602650.0552780.0585980.05859812,269,344
Apr 27, 20250.0614160.0619450.0563630.0565680.05656812,177,456
Apr 26, 20250.0639500.0662820.0593300.0613980.06139815,229,729
Apr 25, 20250.0591150.0672350.0586610.0639560.06395646,627,143
Apr 24, 20250.0550130.0599540.0507980.0591150.05911526,498,088
Apr 23, 20250.0539830.0602330.0527480.0550130.05501324,847,142
Apr 22, 20250.0551520.0593430.0502600.0539760.05397629,687,457
Apr 21, 20250.0494790.0576820.0487430.0551520.05515257,225,107
Apr 20, 20250.0473720.0555100.0460750.0494790.04947942,717,692
Apr 19, 20250.0403110.0559940.0401530.0473660.04736658,187,767
Apr 18, 20250.0379230.0415260.0375720.0403110.0403117,755,783
Apr 17, 20250.0375300.0384860.0365170.0379230.0379235,001,006
Apr 16, 20250.0383630.0406380.0368410.0375310.03753113,384,957
Apr 15, 20250.0379030.0388010.0375160.0383630.0383636,030,750
Apr 14, 20250.0393860.0401140.0368240.0379030.0379038,739,226
Apr 13, 20250.0465290.0466540.0381340.0393950.03939510,292,302
Apr 12, 20250.0460070.0470720.0448690.0465290.0465296,115,336
Apr 11, 20250.0448980.0467640.0448170.0460170.0460175,452,842
Apr 10, 20250.0473570.0474130.0434980.0448980.0448989,050,890
Apr 9, 20250.0409000.0479780.0391180.0473570.04735712,664,006
Apr 8, 20250.0451110.0465190.0406680.0409000.0409009,059,025
Apr 7, 20250.0463770.0470560.0406480.0451110.04511114,471,785
Apr 6, 20250.0515870.0516000.0449870.0463770.04637710,456,852
Apr 5, 20250.0528510.0546130.0506280.0515870.0515876,477,324
Apr 4, 20250.0534750.0547360.0510820.0528510.05285111,805,402
Apr 3, 20250.0659200.0680850.0488910.0534750.05347526,352,092
Apr 2, 20250.0723690.0725470.0648990.0659190.06591911,522,348
Apr 1, 20250.0727000.0751960.0713400.0723690.0723698,039,797
Mar 31, 20250.0730450.0740130.0706640.0727000.0727008,424,536
Mar 30, 20250.0729450.0760760.0721380.0730440.0730446,970,717
Mar 29, 20250.0769990.0778620.0710890.0729550.0729557,228,564
Mar 28, 20250.0849490.0849490.0756680.0770180.0770188,144,351
Mar 27, 20250.0862540.0881100.0837120.0849490.0849497,229,079
Mar 26, 20250.0881090.0898550.0853300.0862540.0862547,367,294
Mar 25, 20250.0880570.0888730.0862660.0881100.0881107,968,171
Mar 24, 20250.0848550.0883840.0839910.0880500.0880509,380,555
Mar 23, 20250.0857870.0866890.0831830.0848540.0848547,700,610
Mar 22, 20250.0826150.0877460.0826140.0857870.0857879,453,541
Mar 21, 20250.0855760.0864180.0814790.0826150.0826157,480,159
Mar 20, 20250.0892210.0895360.0852200.0855760.0855768,885,636
Mar 19, 20250.0877850.0897690.0861540.0892210.08922110,530,535
Mar 18, 20250.0900400.0904360.0844600.0877850.0877859,820,850
Mar 17, 20250.0837270.0921150.0836270.0900400.09004012,946,193
Mar 16, 20250.0882060.0887200.0832620.0837270.0837278,286,479
Mar 15, 20250.0852350.0892630.0847550.0882060.0882066,983,616
Mar 14, 20250.0828880.0871320.0825700.0852350.0852359,249,210
Mar 13, 20250.0844280.0863700.0808710.0828650.08286511,414,443
Mar 12, 20250.0825370.0858360.0803860.0844210.08442113,525,073
Mar 11, 20250.0765960.0840300.0716830.0825360.08253618,827,515
Mar 10, 20250.0850430.0900950.0752580.0766120.07661219,150,245
Mar 9, 20250.0938980.0942350.0833430.0849940.08499410,791,962
Mar 8, 20250.0955940.0968820.0930560.0938980.0938987,150,737
Mar 7, 20250.0960670.0996070.0917110.0955950.09559513,661,808
Mar 6, 20250.0990620.1014740.0945520.0960670.0960679,045,003
Mar 5, 20250.0974610.1005870.0959670.0990490.09904910,341,295
Mar 4, 20250.1004880.1012420.0901800.0974610.09746119,325,840
Mar 3, 20250.1205180.1205320.0997930.1004930.10049312,586,983
Mar 2, 20250.1108790.1216020.1091760.1205120.12051213,614,125
Mar 1, 20250.1138630.1142980.1080960.1108750.1108756,879,981
Feb 28, 20250.1138780.1146440.1040410.1138630.11386313,869,806
Feb 27, 20250.1149470.1172960.1112170.1138780.1138789,307,011
Feb 26, 20250.1164250.1179800.1101910.1149400.11494011,657,299
Feb 25, 20250.1102030.1172850.1040350.1164250.11642517,749,958
Feb 24, 20250.1233860.1275300.1086500.1102270.11022724,420,082
Feb 23, 20250.1247100.1260960.1189450.1233880.12338811,321,669
Feb 22, 20250.1163440.1266890.1159880.1247100.12471012,968,557
Feb 21, 20250.1210560.1311100.1149660.1163500.11635016,505,442
Feb 20, 20250.1185130.1213920.1163330.1210550.1210557,166,091
Feb 19, 20250.1177910.1216600.1159850.1185270.1185276,727,620
Feb 18, 20250.1228620.1234330.1123680.1177910.11779110,309,156
Feb 17, 20250.1255500.1297730.1201440.1228620.1228629,110,139
Feb 16, 20250.1243920.1310630.1234510.1255660.12556611,077,890
Feb 15, 20250.1320740.1332440.1230090.1243900.1243909,480,126
Feb 14, 20250.1337960.1370240.1293850.1320730.13207316,504,361
Feb 13, 20250.1354240.1440490.1260060.1337960.13379636,725,532
Feb 12, 20250.1194420.1376380.1166560.1354250.13542550,307,536
Feb 11, 20250.1167540.1303890.1166400.1194420.11944231,377,811
Feb 10, 20250.1149680.1183550.1103380.1167600.11676020,137,666
Feb 9, 20250.1167440.1232270.1082740.1149700.11497050,387,327
Feb 8, 20250.0976760.1412910.0963470.1167380.116738113,264,850
Feb 7, 20250.0975820.1039890.0944990.0976760.0976769,908,437
Feb 6, 20250.1016620.1034650.0958570.0975820.09758211,411,876
Feb 5, 20250.1027020.1065880.0999980.1016620.1016628,439,119
Feb 4, 20250.1079420.1090550.0962640.1027020.10270213,065,406
Feb 3, 20250.1124050.1124250.0859370.1079420.10794232,961,307
Feb 2, 20250.1300370.1325170.1086650.1124050.11240515,309,328
Feb 1, 20250.1409010.1445350.1287930.1300370.13003713,220,902
Jan 31, 20250.1372150.1454680.1355400.1409020.1409029,000,821
Jan 30, 20250.1331140.1415840.1320340.1372150.1372158,728,020
Jan 29, 20250.1300290.1376060.1288930.1331120.1331129,536,286
Jan 28, 20250.1405940.1432500.1286920.1300290.13002910,394,934
Jan 27, 20250.1398380.1430820.1264240.1405770.14057713,347,489
Jan 26, 20250.1424250.1474810.1398380.1398380.1398387,341,042
Jan 25, 20250.1437000.1449000.1407430.1424250.1424257,370,193
Jan 24, 20250.1558640.1569490.1428090.1437000.14370011,201,791
Jan 23, 20250.1592190.1594390.1504570.1559020.15590213,648,155
Jan 22, 20250.1652320.1682570.1586080.1592280.1592288,530,904
Jan 21, 20250.1604240.1688290.1529450.1652260.16522611,735,111
Jan 20, 20250.1629220.1734190.1549110.1603880.16038824,994,720
Jan 19, 20250.1834880.1879790.1617020.1629220.16292223,274,706
Jan 18, 20250.1994830.2009520.1790160.1834880.18348813,247,461
Jan 17, 20250.1850380.2018710.1847850.1994830.19948312,107,227
Jan 16, 20250.1873890.1908560.1790340.1850380.18503810,723,908
Jan 15, 20250.1772960.1873970.1711170.1873950.1873959,795,551
Jan 14, 20250.1697930.1783990.1685430.1772960.1772967,874,812
Jan 13, 20250.1747060.1793000.1569720.1697990.16979913,035,038
Jan 12, 20250.1786620.1797340.1722770.1747120.1747125,156,900
Jan 11, 20250.1802880.1819420.1751950.1786650.1786655,144,325
Jan 10, 20250.1767800.1837880.1737360.1802880.1802888,826,906
Jan 9, 20250.1840630.1857470.1718240.1767800.1767809,334,292
Jan 8, 20250.1914990.1938060.1740760.1840630.18406311,388,906
Jan 7, 20250.2162530.2166490.1906560.1915130.19151313,629,375
Jan 6, 20250.2143960.2219860.2090030.2162530.21625311,734,022
Jan 5, 20250.2179450.2186630.2090290.2144030.2144039,653,288
Jan 4, 20250.2126220.2205940.2103300.2179450.21794513,599,710
Jan 3, 20250.2013580.2140860.1954240.2126160.21261613,543,917
Jan 2, 20250.1946860.2054360.1942630.2013610.20136111,261,036
Jan 1, 20250.1903800.1966930.1852650.1947010.1947018,142,525
Dec 31, 20240.1938110.1988310.1870840.1903800.19038011,860,063
Dec 30, 20240.1914470.2015250.1830610.1937930.19379314,591,484
Dec 29, 20240.2053440.2055950.1892300.1914390.19143910,607,713
Dec 28, 20240.1992170.2072170.1966320.2053440.20534412,049,425
Dec 27, 20240.1929260.2051930.1918180.1991780.19917811,229,423
Dec 26, 20240.2069390.2090380.1911160.1929270.1929277,951,704
Dec 25, 20240.2109900.2153660.2036720.2069390.2069398,458,593
Dec 24, 20240.2030250.2155610.1973410.2109900.2109909,939,509
Dec 23, 20240.1884040.2075550.1838580.2030250.20302512,026,319
Dec 22, 20240.1926830.1969230.1829840.1883090.18830911,632,960
Dec 21, 20240.2054010.2186700.1899790.1927190.19271912,151,510
Dec 20, 20240.1981300.2069660.1700530.2053900.20539022,997,064
Dec 19, 20240.2156210.2213170.1915100.1981300.19813023,380,444
Dec 18, 20240.2373180.2383230.2147800.2156210.21562118,368,900
Dec 17, 20240.2598750.2598750.2353570.2373070.23730715,874,281
Dec 16, 20240.2707870.2795720.2509490.2598750.25987517,164,472
Dec 15, 20240.2659300.2758570.2521830.2707870.27078716,030,860
Dec 14, 20240.2841730.2893890.2574230.2659300.26593013,832,763
Dec 13, 20240.2802850.2882090.2710410.2841730.28417319,749,094
Dec 12, 20240.2707340.2959170.2690020.2802850.28028526,360,838
Dec 11, 20240.2514710.2742550.2391110.2707340.27073421,231,917
Dec 10, 20240.2565590.2651010.2253910.2514710.25147132,649,638
Dec 9, 20240.3285360.3301350.2387760.2565590.25655947,030,539
Dec 8, 20240.3162160.3434320.3017290.3309180.33091841,094,544
Dec 7, 20240.3099420.3233020.3056170.3142570.31425725,282,462
Dec 6, 20240.3081260.3198570.2969080.3099420.30994231,488,105
Dec 5, 20240.3173070.3240030.3000320.3089640.30896448,818,023
Dec 4, 20240.3141780.3379020.3090330.3173070.31730747,029,371
Dec 3, 20240.2793360.3196260.2784740.3141780.31417854,358,976
Dec 2, 20240.2743130.2793540.2520970.2793360.27933626,872,582
Dec 1, 20240.2743650.2854080.2648000.2731360.27313621,760,734
Nov 30, 20240.2550280.2814000.2507960.2743650.27436526,288,363
Nov 29, 20240.2501580.2588630.2413130.2550280.25502817,987,709
Nov 28, 20240.2412850.2519070.2349670.2501580.25015821,059,479
Nov 27, 20240.2195550.2504400.2153860.2412850.24128522,310,551
Nov 26, 20240.2263310.2346930.2066910.2195550.21955519,742,127
Nov 25, 20240.2450770.2464490.2212030.2263310.22633127,357,994
Nov 24, 20240.2114480.2457380.2109110.2450770.24507749,718,451
Nov 23, 20240.1951660.2181630.1939260.2114480.21144824,624,977
Nov 22, 20240.1907210.1951360.1848300.1951190.19511914,671,520
Nov 21, 20240.1760760.1922540.1695430.1907160.19071617,378,652
Nov 20, 20240.1910530.1911100.1720360.1760760.17607613,362,943
Nov 19, 20240.1991080.1994340.1851340.1910780.19107812,664,966
Nov 18, 20240.1852500.1995400.1845290.1990870.19908720,595,731
Nov 17, 20240.1905080.2113270.1800920.1852130.18521345,668,334
Nov 16, 20240.1836770.1943530.1774390.1905210.19052127,480,853
Nov 15, 20240.1591800.1899490.1549040.1870180.18701844,628,332
Nov 14, 20240.1640740.1718540.1569680.1591510.15915113,863,921
Nov 13, 20240.1700550.1728790.1553290.1640740.16407420,569,097
Nov 12, 20240.1785160.1816870.1608880.1701040.17010423,444,826
Nov 11, 20240.1706310.1786610.1654550.1785390.17853921,319,338
Nov 10, 20240.1636920.1762020.1614610.1706170.17061726,549,488
Nov 9, 20240.1556820.1641140.1549170.1637130.16371312,880,763
Nov 8, 20240.1549230.1571010.1510120.1556820.15568211,566,883
Nov 7, 20240.1519120.1570820.1492900.1549290.15492914,116,868
Nov 6, 20240.1405460.1534210.1404960.1519040.15190412,997,331
Nov 5, 20240.1351190.1433710.1351120.1405460.1405466,348,708
Nov 4, 20240.1364290.1426410.1321770.1351210.1351218,017,214
Nov 3, 20240.1444400.1452290.1309160.1364290.1364297,695,332
Nov 2, 20240.1500180.1541420.1439020.1444330.1444334,944,100
Nov 1, 20240.1516940.1549410.1474200.1500180.1500187,150,555
Oct 31, 20240.1575000.1601610.1507490.1516940.15169410,079,917
Oct 30, 20240.1604600.1625450.1561500.1575000.1575008,277,240
Oct 29, 20240.1515680.1618340.1513650.1604600.16046012,114,428
Oct 28, 20240.1492730.1537470.1429700.1515580.15155811,257,453
Oct 27, 20240.1445170.1499450.1427940.1492650.1492656,031,906
Oct 26, 20240.1432870.1468820.1406220.1445130.1445136,459,653
Oct 25, 20240.1577750.1613150.1386310.1432870.14328711,299,065
Oct 24, 20240.1562160.1622590.1552040.1577750.1577759,945,761
Oct 23, 20240.1664230.1665630.1520780.1556550.15565512,170,483
Oct 22, 20240.1685150.1723510.1584510.1664230.16642334,093,452
Oct 21, 20240.1636660.1802980.1541920.1685150.16851534,768,394
Oct 20, 20240.1549870.1640710.1513850.1636660.16366616,823,055
Oct 19, 20240.1490690.1568830.1490680.1549870.15498715,182,712
Oct 18, 20240.1408950.1492150.1400950.1490690.1490698,105,306
Oct 17, 20240.1459420.1480560.1385910.1408950.1408957,597,351
Oct 16, 20240.1509370.1511180.1455840.1459240.14592410,361,057
Oct 15, 20240.1554340.1556190.1464230.1509370.15093715,350,518
Oct 14, 20240.1437480.1581200.1422560.1554340.15543416,514,248
Oct 13, 20240.1459480.1476210.1393450.1437480.14374812,686,366
Oct 12, 20240.1351150.1464200.1348030.1459500.14595015,403,146
Oct 11, 20240.1301020.1358990.1295290.1351000.1351009,303,502
Oct 10, 20240.1288410.1315470.1258090.1301020.1301028,530,224
Oct 9, 20240.1334010.1355150.1270640.1288410.1288419,447,597
Oct 8, 20240.1356370.1374570.1314740.1331720.1331729,126,910
Oct 7, 20240.1368010.1400330.1350590.1356520.1356529,413,659
Oct 6, 20240.1332690.1369480.1323170.1368010.1368018,173,302
Oct 5, 20240.1352950.1366980.1305140.1332690.1332697,921,648
Oct 4, 20240.1302480.1363950.1292630.1352950.1352959,104,117
Oct 3, 20240.1315220.1379110.1270600.1302420.13024215,102,976
Oct 2, 20240.1365310.1421370.1283760.1315180.1315189,304,027
Oct 1, 20240.1510660.1577970.1337430.1365260.13652615,376,074
Sep 30, 20240.1621970.1622900.1505550.1510660.1510669,713,633
Sep 29, 20240.1605220.1646200.1558330.1621850.16218510,444,653
Sep 28, 20240.1655960.1690610.1582590.1605280.1605289,297,013
Sep 27, 20240.1628110.1669190.1621270.1655960.16559612,659,600
Sep 26, 20240.1554240.1653650.1528230.1628110.16281114,086,828
Sep 25, 20240.1584050.1609630.1547840.1554240.15542412,130,490
Sep 24, 20240.1550110.1590590.1514750.1584050.15840512,288,218
Sep 23, 20240.1506590.1566520.1478660.1550110.15501113,144,539
Sep 22, 20240.1568710.1569100.1469430.1506590.15065910,539,660
Sep 21, 20240.1536480.1571730.1488350.1568710.15687111,586,030
Sep 20, 20240.1499100.1553900.1475310.1536480.15364813,920,678
Sep 19, 20240.1450590.1540450.1440590.1499100.14991018,106,041
Sep 18, 20240.1403720.1450580.1354220.1450580.14505812,088,430
Sep 17, 20240.1360790.1427100.1346030.1403720.1403728,611,506
Sep 16, 20240.1393400.1401210.1346140.1360780.1360788,609,431
Sep 15, 20240.1468350.1488480.1382960.1393400.1393407,891,462
Sep 14, 20240.1486030.1490970.1446980.1468350.1468356,221,578
Sep 13, 20240.1478260.1499830.1440230.1486030.1486039,449,524
Sep 12, 20240.1421420.1484030.1419050.1478260.14782610,820,570
Sep 11, 20240.1444000.1454210.1370290.1421420.14214210,634,204
Sep 10, 20240.1463660.1468420.1426280.1444000.14440011,257,629
Sep 9, 20240.1416300.1483940.1394910.1463660.14636612,485,627
Sep 8, 20240.1421480.1463840.1379100.1416300.14163014,378,281
Sep 7, 20240.1332730.1451420.1309140.1421480.14214817,345,895
Sep 6, 20240.1385660.1424770.1278650.1332730.13327312,692,618
Sep 5, 20240.1435390.1455790.1364910.1385660.13856610,046,128
Sep 4, 20240.1464950.1478810.1369750.1435390.14353918,019,467
Sep 3, 20240.1564690.1590860.1464950.1464950.14649515,568,582
Sep 2, 20240.1456990.1592290.1447540.1564690.15646919,549,806
Sep 1, 20240.1614020.1618570.1429480.1456990.14569918,891,913
Aug 31, 20240.1660850.1688000.1590030.1614020.16140216,510,615
Aug 30, 20240.1691020.1720210.1561380.1660850.16608546,226,882
Aug 29, 20240.1757590.1976500.1675400.1691020.16910295,205,812
Aug 28, 20240.1484070.1868170.1438820.1757590.175759119,229,116
Aug 27, 20240.1658650.1743300.1477890.1484070.14840726,750,424
Aug 26, 20240.1614680.1858130.1614680.1658650.16586568,520,978
Aug 25, 20240.1680020.1685030.1527310.1614680.16146823,801,982
Aug 24, 20240.1670990.1740670.1630080.1680020.16800232,403,143
Aug 23, 20240.1627500.1692130.1596210.1670990.16709925,354,480
Aug 22, 20240.1628120.1661800.1540370.1627500.16275024,222,928
Aug 21, 20240.1652330.1822650.1570730.1628120.16281246,280,072
Aug 20, 20240.1453310.1848470.1407360.1654040.16540481,310,948
Aug 19, 20240.1396020.1591080.1388850.1433710.14337134,196,402
Aug 18, 20240.1300160.1565250.1248360.1395880.13958841,040,144
Aug 17, 20240.1275250.1319000.1235710.1300230.1300237,775,850
Aug 16, 20240.1309530.1323200.1243040.1275250.1275257,718,886
Aug 15, 20240.1399950.1411000.1280200.1309850.1309854,910,411
Aug 14, 20240.1404410.1433120.1373380.1399830.1399833,827,029
Aug 13, 20240.1408400.1432180.1369270.1404410.1404413,820,864
Aug 12, 20240.1358350.1451300.1317980.1408400.1408407,554,267
Aug 11, 20240.1476260.1503840.1358410.1358420.1358426,299,331
Aug 10, 20240.1441920.1566130.1433470.1476260.14762616,118,037
Aug 9, 20240.1449290.1451770.1373710.1441860.1441865,996,059
Aug 8, 20240.1296370.1452180.1286910.1449450.1449456,910,703
Aug 7, 20240.1365830.1423570.1276680.1296180.1296186,297,415
Aug 6, 20240.1311550.1458450.1308540.1365830.13658310,747,628
Aug 5, 20240.1483000.1489980.1172680.1311550.13115514,004,506
Aug 4, 20240.1660730.1684190.1461020.1483000.14830012,600,217
Aug 3, 20240.1776020.1783980.1641390.1660730.1660735,271,351
Aug 2, 20240.1906900.1909730.1756590.1776020.1776024,455,383
Aug 1, 20240.1933720.1956340.1801880.1906910.1906915,393,577
Jul 31, 20240.2017010.2021640.1928410.1933580.1933584,701,270
Jul 30, 20240.2082500.2084400.1979170.2017010.2017016,294,635
Jul 29, 20240.2132800.2209620.2063130.2082400.2082407,612,362
Jul 28, 20240.2212080.2212090.2111360.2132660.2132665,965,870
Jul 27, 20240.2243200.2298850.2168210.2212310.2212315,692,425
Jul 26, 20240.2154430.2258050.2074280.2243200.2243206,957,129
Jul 25, 20240.2217700.2222570.2097170.2154430.2154436,516,062
Jul 24, 20240.2347460.2355360.2208050.2217750.2217755,302,666
Jul 23, 20240.2454110.2518110.2303870.2347490.2347497,933,842
Jul 22, 20240.2503120.2652850.2442580.2454110.24541120,274,342
Jul 21, 20240.2474730.2613280.2404710.2503690.2503698,165,459
Jul 20, 20240.2515740.2519990.2435120.2474730.2474736,327,754
Jul 19, 20240.2367480.2550130.2320330.2515850.2515859,522,217
Jul 18, 20240.2346440.2611160.2319140.2366900.23669019,097,057
Jul 17, 20240.2244570.2394770.2244570.2346720.2346729,500,530
Jul 16, 20240.2278720.2301760.2151890.2245550.2245556,273,074
Jul 15, 20240.2187850.2278860.2183480.2278860.2278867,286,609
Jul 14, 20240.2031730.2294220.2031260.2188130.21881312,995,241
Jul 13, 20240.2025830.2050000.2009750.2031740.2031743,573,403
Jul 12, 20240.2002770.2050350.1974470.2025370.2025374,939,258
Jul 11, 20240.2062170.2074240.1987210.2002650.2002655,609,399
Jul 10, 20240.2061670.2102690.2020340.2061830.2061834,468,210
Jul 9, 20240.2010910.2068350.1994230.2061210.2061213,533,943
Jul 8, 20240.1926340.2066810.1856320.2010970.2010974,533,586
Jul 7, 20240.2115270.2115270.1920820.1926880.1926884,460,193
Jul 6, 20240.2001510.2132390.1983340.2115390.2115394,375,905
Jul 5, 20240.1979480.2046090.1708060.2001780.20017812,852,396
Jul 4, 20240.2232840.2244610.1979210.1979210.1979216,178,888
Jul 3, 20240.2309820.2320830.2212680.2232830.2232834,382,467
Jul 2, 20240.2343780.2353970.2274010.2309530.2309533,117,801
Jul 1, 20240.2422640.2448270.2341400.2343720.2343723,863,271
Jun 30, 20240.2382090.2423120.2297270.2423120.2423124,282,539
Jun 29, 20240.2308320.2394510.2300430.2383110.2383113,863,368
Jun 28, 20240.2421360.2440790.2306530.2308410.2308414,339,420
Jun 27, 20240.2290150.2446110.2254000.2421380.2421385,640,493
Jun 26, 20240.2340420.2372930.2253520.2290020.2290023,197,430
Jun 25, 20240.2298730.2363120.2274030.2340480.2340484,468,034
Jun 24, 20240.2263150.2301340.2172310.2298100.2298106,420,997
Jun 23, 20240.2379440.2410150.2250970.2263130.2263133,236,954
Jun 22, 20240.2354730.2383200.2331290.2379370.2379372,563,587
Jun 21, 20240.2376310.2406680.2319850.2356040.2356043,762,707
Jun 20, 20240.2385630.2518100.2373550.2376030.2376034,543,052
Jun 19, 20240.2337520.2436340.2312560.2385630.2385634,013,538
Jun 18, 20240.2587390.2590740.2244410.2338070.2338079,794,221
Jun 17, 20240.2834480.2857280.2528790.2587430.2587437,111,361
Jun 16, 20240.2811430.2843540.2772010.2834250.2834253,768,393
Jun 15, 20240.2811570.2886570.2790000.2811460.2811464,561,488
Jun 14, 20240.2903940.2975900.2740910.2811830.2811836,277,650
Jun 13, 20240.3149530.3149530.2874030.2904100.2904106,321,181
Jun 12, 20240.3028160.3233890.2960090.3148960.3148967,588,076
Jun 11, 20240.3228840.3269710.2940030.3027920.3027929,768,232
Jun 10, 20240.3398160.3399370.3187210.3229030.3229039,924,275
Jun 9, 20240.3372840.3426650.3333880.3397070.3397075,015,329
Jun 8, 20240.3515880.3544140.3339840.3373660.3373669,781,743
Jun 7, 20240.3829190.3953200.3394060.3515900.35159017,665,342
Jun 6, 20240.3767460.4092080.3720540.3829190.38291927,239,554
Jun 5, 20240.3806910.4015610.3700050.3767460.37674621,215,337
Jun 4, 20240.3888030.3960400.3613900.3806910.38069123,552,189
Jun 3, 20240.3532070.3961690.3505460.3888040.38880461,574,182
Jun 2, 20240.3348250.3600720.3345250.3532070.35320722,226,156
Jun 1, 20240.3348980.3374980.3315430.3348250.3348257,077,881
May 31, 20240.3313840.3370260.3267750.3348980.3348988,777,963
May 30, 20240.3325950.3403240.3234150.3313840.3313848,346,099
May 29, 20240.3377000.3452350.3325620.3325950.3325957,610,844
May 28, 20240.3441030.3447550.3322590.3377000.3377008,690,299
May 27, 20240.3361930.3474290.3305400.3441030.3441039,737,160
May 26, 20240.3493400.3504670.3352460.3361930.3361939,634,813
May 25, 20240.3413470.3527680.3403520.3493400.34934010,231,736

Related Tickers

BTC-USD Bitcoin USD
107,549.19
-1.09%
 
ETH-USD Ethereum USD
2,522.01
-0.60%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.31
-1.42%
 
BNB-USD BNB USD
667.15
-0.70%
 
SOL-USD Solana USD
171.82
-2.83%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.22
-2.97%
 
ADA-USD Cardano USD
0.75
-0.28%
 
TRX-USD TRON USD
0.27
+0.29%
 
WTRX-USD Wrapped TRON USD
0.27
+0.27%
 
STETH-USD Lido Staked ETH USD
2,519.71
-1.06%
 
WBTC-USD Wrapped Bitcoin USD
107,503.16
-1.00%
 
HYPE32196-USD Hyperliquid USD
38.59
+8.60%
 
SUI20947-USD Sui USD
3.53
-2.06%
 
WSTETH-USD Lido wstETH USD
3,036.69
-0.88%
 
LINK-USD Chainlink USD
15.11
-1.70%
 
AVAX-USD Avalanche USD
22.41
-2.10%
 
XLM-USD Stellar USD
0.28
-0.99%
 
WETH-USD WETH USD
2,523.40
-0.96%
 
SHIB-USD Shiba Inu USD
0.00
-2.02%
 
LEO-USD UNUS SED LEO USD
8.91
+1.13%
 
BCH-USD Bitcoin Cash USD
412.41
-2.72%
 
HBAR-USD Hedera USD
0.18
-2.87%
 
XMR-USD Monero USD
412.54
+2.62%
 
TON11419-USD Toncoin USD
2.97
-1.82%
 
LTC-USD Litecoin USD
94.17
-2.12%
 
BTCB-USD Bitcoin BEP2 USD
107,602.69
-1.10%
 
DOT-USD Polkadot USD
4.42
-3.22%
 
USDS33039-USD USDS USD
1.00
-0.23%
 
AETHWETH-USD Aave Ethereum WETH USD
2,523.65
-0.53%
 
WBETH-USD Wrapped Beacon ETH USD
2,698.53
-0.47%
 
BGB-USD Bitget Token USD
5.31
-5.63%
 
WEETH-USD Wrapped eETH USD
2,693.85
-1.48%
 
PI35697-USD Pi USD
0.78
-0.19%
 
PEPE24478-USD Pepe USD
0.00
-5.76%
 
DAI-USD Dai USD
1.00
-0.02%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
107,551.93
-1.53%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.00%
 
AAVE-USD Aave USD
264.23
+1.04%
 
UNI7083-USD Uniswap USD
6.03
-2.05%
 
TAO22974-USD Bittensor USD
424.15
-2.28%
 
NEAR-USD NEAR Protocol USD
2.69
-3.32%
 
APT21794-USD Aptos USD
5.15
-3.56%
 
JITOSOL-USD Jito Staked SOL USD
207.11
-2.73%
 
OKB-USD OKB USD
52.05
-0.03%
 
ONDO-USD Ondo USD
0.93
-1.86%
 
KAS-USD Kaspa USD
0.10
-3.65%
 
ETC-USD Ethereum Classic USD
18.03
-2.34%
 
ICP-USD Internet Computer USD
5.12
-1.73%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
GT-USD GateToken USD
21.14
-0.94%
 
CRO-USD Cronos USD
0.10
-0.65%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.55
-2.95%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.53
-3.12%
 
MNT27075-USD Mantle USD
0.73
-0.74%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-0.85%
 
RENDER-USD Render USD
4.59
-1.97%
 
VET-USD VeChain USD
0.03
-2.77%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
ENA-USD Ethena USD
0.36
-0.56%
 
WLD-USD Worldcoin USD
1.34
-3.68%
 
LBTC33652-USD Lombard Staked BTC USD
107,521.10
-0.85%
 
FET-USD Artificial Superintelligence Alliance USD
0.80
-5.37%
 
FTN-USD Fasttoken USD
4.42
-0.25%
 
ARB11841-USD Arbitrum USD
0.38
-2.02%
 
ATOM-USD Cosmos USD
4.73
+0.09%
 
FIL-USD Filecoin USD
2.76
-2.54%
 
ALGO-USD Algorand USD
0.21
-3.12%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
TIA-USD Celestia USD
2.50
-1.18%
 
JLP-USD Jupiter Perps LP USD
4.59
-1.20%
 
BONK-USD Bonk USD
0.00
-7.69%
 
BBTC31369-USD BounceBit BTC USD
107,918.94
+0.45%
 
JUP29210-USD Jupiter USD
0.53
-3.67%
 
BNSOL-USD Binance Staked SOL USD
180.96
-2.78%
 
KCS-USD KuCoin Token USD
11.20
+0.21%
 
FARTCOIN-USD Fartcoin USD
1.39
-4.13%
 
WZEDX-USD Wrapped Zedxion USD
0.33
+0.04%
 
STX4847-USD Stacks USD
0.86
-4.30%
 
S32684-USD Sonic (prev. FTM) USD
0.45
-4.84%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,638.96
-0.93%
 
INJ-USD Injective USD
12.54
-5.92%
 
VIRTUAL-USD Virtuals Protocol USD
1.91
-5.21%
 
OP-USD Optimism USD
0.72
-3.05%
 
FLR-USD Flare USD
0.02
+1.04%
 
RETH-USD Rocket Pool ETH USD
2,866.93
-1.19%
 
EOS-USD EOS USD
0.75
+2.46%
 
IP-USD Story USD
4.20
-1.60%
 
SEI-USD Sei USD
0.21
-4.77%
 
IMX10603-USD Immutable USD
0.62
-2.18%
 
QNT-USD Quant USD
93.36
-2.98%
 
XDC-USD XDC Network USD
0.07
-1.56%
 
FORM23635-USD Four USD
2.84
-1.23%
 
DEXE-USD DeXe USD
12.64
+2.02%
 
WBNB-USD Wrapped BNB USD
667.97
-0.78%
 
WIF-USD dogwifhat USD
1.05
-4.82%
 
GRT6719-USD The Graph USD
0.11
-2.80%
 
SOLVBTC-USD SolvBTC USD
107,601.11
-1.05%